sec filing
NASDAQ · GNSS
Genasys Inc.
Technology · Hardware, Equipment & Parts
$1.57
Up+$0.04 (+2.61%)
Updated Sep 23, 2026, 4:07 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.08M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $2.64
- Volume
- 59.9K
- Avg. volume
- 178.43K
Price performance
GNSS price history
1M range · 20 trading sessions · Daily adjusted prices
GNSS closed at $1.57 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $1.57
- Period change
- -5.99%
- Period low
- $1.41
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.53 | $1.60 | $1.52 | $1.57 | 59.9K |
| Sep 21, 2026 | $1.53 | $1.5474 | $1.5006 | $1.53 | 38.69K |
| Sep 18, 2026 | $1.51 | $1.56 | $1.47 | $1.53 | 87.94K |
| Sep 17, 2026 | $1.52 | $1.59 | $1.505 | $1.52 | 35.07K |
| Sep 16, 2026 | $1.51 | $1.54 | $1.50 | $1.50 | 32.62K |
| Sep 15, 2026 | $1.50 | $1.54 | $1.4785 | $1.49 | 83.24K |
| Sep 14, 2026 | $1.52 | $1.56 | $1.50 | $1.515 | 43.2K |
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.56 | 60.05K |
| Sep 10, 2026 | $1.52 | $1.598 | $1.50 | $1.55 | 37.84K |
| Sep 9, 2026 | $1.50 | $1.59 | $1.48 | $1.54 | 194.93K |
| Sep 8, 2026 | $1.46 | $1.46 | $1.41 | $1.42 | 82.01K |
| Sep 4, 2026 | $1.44 | $1.4699 | $1.41 | $1.45 | 21.93K |
| Sep 3, 2026 | $1.44 | $1.44 | $1.41 | $1.43 | 40.83K |
| Sep 2, 2026 | $1.43 | $1.488 | $1.40 | $1.425 | 57.85K |
| Sep 1, 2026 | $1.45 | $1.47 | $1.41 | $1.41 | 42.47K |
| Aug 31, 2026 | $1.46 | $1.53 | $1.44 | $1.45 | 42.81K |
| Aug 28, 2026 | $1.55 | $1.6194 | $1.43 | $1.45 | 413.37K |
| Aug 27, 2026 | $1.592 | $1.592 | $1.54 | $1.55 | 78.21K |
| Aug 26, 2026 | $1.67 | $1.67 | $1.49 | $1.54 | 250.48K |
| Aug 25, 2026 | $1.69 | $1.75 | $1.67 | $1.67 | 46.09K |
Latest GNSS news
The latest Smart Investors Daily articles mentioning GNSS.
Stock researchResearch & News · News
Loading stock research…