NASDAQ · GNSS

Genasys Inc.

Technology · Hardware, Equipment & Parts

$1.40

Down-$0.03 (-2.10%)

Updated Nov 15, 2026, 3:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNSS

GNSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GNSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.46	$1.46	$1.385	$1.40	32.82K
Nov 12, 2026	$1.44	$1.50	$1.405	$1.43	13.49K
Nov 11, 2026	$1.42	$1.45	$1.42	$1.45	34.6K
Nov 10, 2026	$1.40	$1.45	$1.3601	$1.41	31.17K
Nov 9, 2026	$1.40	$1.4597	$1.38	$1.405	68.67K
Nov 6, 2026	$1.31	$1.44	$1.31	$1.395	65.05K
Nov 5, 2026	$1.42	$1.445	$1.27	$1.31	104.37K
Nov 4, 2026	$1.48	$1.585	$1.40	$1.42	76.92K
Nov 3, 2026	$1.565	$1.565	$1.45	$1.46	92.1K
Nov 2, 2026	$1.60	$1.635	$1.44	$1.49	101.92K
Oct 30, 2026	$1.64	$1.705	$1.515	$1.54	183.63K
Oct 29, 2026	$1.63	$1.69	$1.55	$1.69	530.4K
Oct 28, 2026	$1.64	$1.695	$1.58	$1.60	73.51K
Oct 27, 2026	$1.51	$1.66	$1.51	$1.64	90.69K
Oct 26, 2026	$1.48	$1.515	$1.48	$1.50	31.81K
Oct 23, 2026	$1.44	$1.52	$1.44	$1.475	83.59K
Oct 22, 2026	$1.30	$1.46	$1.28	$1.45	215.9K
Oct 21, 2026	$1.32	$1.34	$1.28	$1.30	49.04K
Oct 20, 2026	$1.31	$1.345	$1.31	$1.33	37.91K
Oct 19, 2026	$1.33	$1.35	$1.315	$1.32	37.66K