price
GL
NASDAQ · GLBE
Global-e Online Ltd.
Consumer Cyclical · Specialty Retail
$41.40
Down-$1.64 (-3.81%)
Updated Nov 1, 2026, 12:56 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.8B
- P/E ratio
- -239.51
- Dividend yield
- 0.00%
- 52-week range
- $26.85 – $43.99
- Volume
- 1.28M
- Avg. volume
- 1.44M
Price performance · GLBE
GLBE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GLBE closed at $41.40 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $41.40
- Period change
- +4.12%
- Period low
- $38.37
- Period high
- $43.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.55 | $42.785 | $41.13 | $41.40 | 1.28M |
| Oct 29, 2026 | $42.01 | $43.18 | $41.675 | $43.04 | 1.16M |
| Oct 28, 2026 | $41.39 | $42.56 | $41.34 | $42.11 | 1.04M |
| Oct 27, 2026 | $41.57 | $42.95 | $41.09 | $41.55 | 1.99M |
| Oct 26, 2026 | $41.63 | $41.89 | $41.01 | $41.84 | 1.54M |
| Oct 23, 2026 | $40.69 | $42.00 | $40.5875 | $41.36 | 1.83M |
| Oct 22, 2026 | $41.22 | $41.37 | $40.56 | $41.33 | 1.32M |
| Oct 21, 2026 | $41.71 | $42.48 | $40.9595 | $41.14 | 952.76K |
| Oct 20, 2026 | $39.93 | $42.06 | $39.93 | $41.78 | 1.57M |
| Oct 19, 2026 | $40.62 | $40.62 | $39.32 | $39.71 | 1.33M |
| Oct 16, 2026 | $40.61 | $40.73 | $38.52 | $38.82 | 1.27M |
| Oct 15, 2026 | $38.21 | $40.53 | $37.80 | $40.23 | 1.92M |
| Oct 14, 2026 | $38.74 | $38.87 | $37.82 | $38.37 | 980.96K |
| Oct 13, 2026 | $39.00 | $39.65 | $38.79 | $39.00 | 1.19M |
| Oct 12, 2026 | $40.66 | $40.81 | $38.97 | $39.02 | 954.39K |
| Oct 9, 2026 | $40.28 | $40.48 | $39.65 | $40.39 | 814.05K |
| Oct 8, 2026 | $39.30 | $40.71 | $38.755 | $40.15 | 1.47M |
| Oct 7, 2026 | $38.50 | $39.18 | $38.35 | $38.96 | 1.02M |
| Oct 6, 2026 | $40.03 | $40.13 | $38.65 | $38.70 | 1.26M |
| Oct 5, 2026 | $39.12 | $40.48 | $39.12 | $39.76 | 889.32K |
Latest GLBE news
The latest Smart Investors Daily articles mentioning GLBE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…