NASDAQ · GLBE

Global-e Online Ltd.

Consumer Cyclical · Specialty Retail

$36.48

Up+$0.38 (+1.04%)

Updated Sep 16, 2026, 4:15 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GLBE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.92	$37.54	$36.30	$36.48	1.52M
Sep 14, 2026	$37.18	$38.10	$37.18	$37.49	1.71M
Sep 11, 2026	$36.99	$37.41	$36.75	$37.18	1.74M
Sep 10, 2026	$35.57	$36.65	$35.525	$36.50	1.05M
Sep 9, 2026	$36.73	$36.985	$35.91	$36.11	1.09M
Sep 8, 2026	$37.89	$37.975	$36.36	$36.93	1.08M
Sep 4, 2026	$37.99	$38.76	$37.40	$38.37	899.51K
Sep 3, 2026	$38.99	$39.67	$38.04	$38.29	1.22M
Sep 2, 2026	$36.97	$38.94	$36.80	$38.80	1.8M
Sep 1, 2026	$37.77	$37.82	$36.89	$36.99	1.39M
Aug 31, 2026	$39.66	$39.95	$37.03	$37.35	2.06M
Aug 28, 2026	$39.67	$40.18	$39.01	$39.95	923.6K
Aug 27, 2026	$39.25	$39.82	$38.97	$39.49	604.54K
Aug 26, 2026	$39.29	$39.5725	$38.80	$39.13	593.65K
Aug 25, 2026	$39.60	$40.3811	$38.96	$39.43	838.69K
Aug 24, 2026	$40.52	$40.99	$39.68	$39.86	983.12K
Aug 21, 2026	$41.23	$41.23	$40.23	$40.55	840.79K
Aug 20, 2026	$40.86	$41.20	$40.19	$40.79	796.25K
Aug 19, 2026	$41.29	$42.33	$41.10	$41.24	982.35K
Aug 18, 2026	$41.32	$41.86	$40.96	$41.31	914.25K