price
GI
NASDAQ · GILT
Gilat Satellite Networks Ltd.
Technology · Communication Equipment
$7.19
Up+$0.51 (+7.63%)
Updated Nov 7, 2026, 9:48 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 749.83M
- P/E ratio
- 33.28
- Dividend yield
- 0.00%
- 52-week range
- $6.45 – $20.93
- Volume
- 1.2M
- Avg. volume
- 848.86K
Price performance · GILT
GILT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GILT closed at $7.19 after 21 trading sessions, down 19.57% for the selected period.
- Last close
- $7.19
- Period change
- -19.57%
- Period low
- $6.68
- Period high
- $8.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $6.86 | $7.25 | $6.745 | $7.19 | 1.2M |
| Nov 5, 2026 | $6.82 | $6.845 | $6.445 | $6.68 | 1.57M |
| Nov 4, 2026 | $7.39 | $7.51 | $7.00 | $7.06 | 1.01M |
| Nov 3, 2026 | $7.27 | $7.46 | $7.245 | $7.37 | 1.4M |
| Nov 2, 2026 | $7.65 | $7.67 | $7.32 | $7.41 | 1.23M |
| Oct 30, 2026 | $7.79 | $7.83 | $7.57 | $7.78 | 1.02M |
| Oct 29, 2026 | $8.05 | $8.22 | $7.95 | $8.05 | 1.2M |
| Oct 28, 2026 | $7.87 | $8.00 | $7.63 | $7.91 | 1.32M |
| Oct 27, 2026 | $7.71 | $8.09 | $7.67 | $7.92 | 858.51K |
| Oct 26, 2026 | $7.57 | $7.725 | $7.45 | $7.63 | 695.08K |
| Oct 23, 2026 | $7.38 | $7.52 | $7.2305 | $7.44 | 645.27K |
| Oct 22, 2026 | $7.71 | $7.74 | $7.40 | $7.45 | 855.2K |
| Oct 21, 2026 | $7.86 | $7.9041 | $7.685 | $7.87 | 768.85K |
| Oct 20, 2026 | $7.90 | $8.00 | $7.755 | $7.78 | 659.36K |
| Oct 19, 2026 | $8.10 | $8.19 | $7.96 | $8.03 | 932.43K |
| Oct 16, 2026 | $8.19 | $8.34 | $7.75 | $7.83 | 1.09M |
| Oct 15, 2026 | $7.89 | $8.06 | $7.765 | $8.05 | 1.27M |
| Oct 14, 2026 | $8.09 | $8.11 | $7.93 | $8.01 | 956.73K |
| Oct 13, 2026 | $8.30 | $8.41 | $8.11 | $8.26 | 963.48K |
| Oct 12, 2026 | $8.745 | $8.79 | $8.27 | $8.405 | 1.12M |
| Oct 9, 2026 | $9.40 | $9.4199 | $8.8824 | $8.94 | 638.69K |
Latest GILT news
The latest Smart Investors Daily articles mentioning GILT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…