NASDAQ · GILT

Gilat Satellite Networks Ltd.

Technology · Communication Equipment

$10.01

Down-$0.05 (-0.50%)

Updated Sep 23, 2026, 2:42 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GILT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GILT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$10.05	$10.05	$9.67	$10.01	362.8K
Sep 21, 2026	$9.93	$10.07	$9.76	$10.06	475.51K
Sep 18, 2026	$10.01	$10.02	$9.66	$9.82	1.24M
Sep 17, 2026	$10.28	$10.38	$9.935	$9.95	499.32K
Sep 16, 2026	$9.78	$9.90	$9.6146	$9.85	452.03K
Sep 15, 2026	$9.68	$9.73	$9.47	$9.64	264.31K
Sep 14, 2026	$9.65	$9.86	$9.63	$9.70	425.72K
Sep 11, 2026	$9.66	$9.925	$9.61	$9.89	399.44K
Sep 10, 2026	$9.45	$9.82	$9.37	$9.54	436.12K
Sep 9, 2026	$10.32	$10.44	$9.73	$9.75	711.72K
Sep 8, 2026	$9.97	$10.06	$9.645	$9.94	522.99K
Sep 4, 2026	$10.32	$10.47	$10.04	$10.12	485.2K
Sep 3, 2026	$10.33	$10.42	$10.17	$10.30	468.85K
Sep 2, 2026	$10.07	$10.22	$9.94	$10.12	496.53K
Sep 1, 2026	$9.96	$10.3799	$9.92	$10.06	667.43K
Aug 31, 2026	$9.86	$9.94	$9.68	$9.90	723.52K
Aug 28, 2026	$10.28	$10.35	$9.91	$9.94	406.23K
Aug 27, 2026	$10.40	$10.58	$10.24	$10.36	458.6K
Aug 26, 2026	$10.17	$10.32	$10.08	$10.17	402.64K
Aug 25, 2026	$10.15	$10.24	$9.8801	$10.12	582.04K