sec filing
GI
NASDAQ · GIFT
Giftify, Inc.
Technology · Software - Services
$0.64
Up+$0.05 (+7.81%)
Updated Sep 17, 2026, 6:55 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.72M
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $1.29
- Volume
- 13.47K
- Avg. volume
- 56.07K
Price performance
GIFT price history
1M range · 20 trading sessions · Daily adjusted prices
GIFT closed at $0.64 after 20 trading sessions, down 25.36% for the selected period.
- Last close
- $0.64
- Period change
- -25.36%
- Period low
- $0.64
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.7678 | $0.7678 | $0.64 | $0.64 | 13.47K |
| Sep 15, 2026 | $0.695 | $0.7179 | $0.67 | $0.6999 | 35.69K |
| Sep 14, 2026 | $0.766 | $0.8102 | $0.58 | $0.7005 | 60.55K |
| Sep 11, 2026 | $0.72 | $0.765 | $0.72 | $0.765 | 4.07K |
| Sep 10, 2026 | $0.7682 | $0.8275 | $0.7065 | $0.765 | 19.45K |
| Sep 9, 2026 | $0.7701 | $0.8013 | $0.70 | $0.70 | 45.06K |
| Sep 8, 2026 | $0.80 | $0.81 | $0.77 | $0.77 | 11.36K |
| Sep 4, 2026 | $0.8075 | $0.8075 | $0.78 | $0.7836 | 19.74K |
| Sep 3, 2026 | $0.781 | $0.8055 | $0.781 | $0.79 | 19.58K |
| Sep 2, 2026 | $0.815 | $0.82 | $0.791 | $0.791 | 34.26K |
| Sep 1, 2026 | $0.823 | $0.823 | $0.7743 | $0.80 | 49.68K |
| Aug 31, 2026 | $0.8225 | $0.8299 | $0.815 | $0.815 | 1.57K |
| Aug 28, 2026 | $0.8101 | $0.8649 | $0.8101 | $0.8275 | 12.4K |
| Aug 27, 2026 | $0.8699 | $0.8699 | $0.816 | $0.816 | 4.65K |
| Aug 26, 2026 | $0.7955 | $0.83 | $0.7925 | $0.823 | 47.36K |
| Aug 25, 2026 | $0.84 | $0.84 | $0.8041 | $0.813 | 59.11K |
| Aug 24, 2026 | $0.89 | $0.90 | $0.83 | $0.8425 | 65.8K |
| Aug 21, 2026 | $0.91 | $0.91 | $0.82 | $0.8461 | 61.62K |
| Aug 20, 2026 | $0.895 | $0.895 | $0.85 | $0.8552 | 34.33K |
| Aug 19, 2026 | $0.851 | $0.8919 | $0.851 | $0.8575 | 13.84K |
Latest GIFT news
The latest Smart Investors Daily articles mentioning GIFT.
Stock researchResearch & News · SEC Filings
Loading stock research…