NASDAQ · GIFT

Giftify, Inc.

Technology · Software - Services

$0.66

Down-$0.04 (-5.10%)

Updated Nov 2, 2026, 7:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIFT

GIFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.7271	$0.7299	$0.6592	$0.6639	116.09K
Oct 29, 2026	$0.6496	$0.7298	$0.62	$0.6996	746.46K
Oct 28, 2026	$0.44	$0.6399	$0.44	$0.63	4.21M
Oct 27, 2026	$0.4358	$0.4533	$0.39	$0.4416	284.76K
Oct 26, 2026	$0.5791	$0.5791	$0.4017	$0.4407	163.36K
Oct 23, 2026	$0.54	$0.5585	$0.52	$0.5499	41.7K
Oct 22, 2026	$0.529	$0.5622	$0.515	$0.5499	17.77K
Oct 21, 2026	$0.508	$0.55	$0.50	$0.55	10.94K
Oct 20, 2026	$0.5901	$0.61	$0.4322	$0.508	222.04K
Oct 19, 2026	$0.6575	$0.6575	$0.6071	$0.625	94.46K
Oct 16, 2026	$0.6929	$0.7523	$0.6273	$0.6911	59.64K
Oct 15, 2026	$0.6769	$0.7217	$0.6336	$0.7217	67.97K
Oct 14, 2026	$0.545	$0.6795	$0.54	$0.6604	235.65K
Oct 13, 2026	$0.5276	$0.664	$0.5221	$0.5725	58.67K
Oct 12, 2026	$0.65	$0.65	$0.5003	$0.5276	175.85K
Oct 9, 2026	$0.585	$0.68	$0.5825	$0.595	205.3K
Oct 8, 2026	$0.6873	$0.6873	$0.56	$0.575	79.87K
Oct 7, 2026	$0.6014	$0.65	$0.5823	$0.6026	35.05K
Oct 6, 2026	$0.5854	$0.6876	$0.5698	$0.62	84.51K
Oct 5, 2026	$0.4985	$0.645	$0.4985	$0.5749	255.78K