NASDAQ · GFS

GLOBALFOUNDRIES Inc.

Technology · Semiconductors

$42.89

Down-$2.55 (-5.95%)

Updated Nov 4, 2026, 9:14 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 22.15B
P/E ratio: -512.46
Dividend yield: 0.56%
52-week range: $32.02 – $92.55
Volume: 5.17M
Avg. volume: 3.24M

Price performance · GFS

GFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $42.89
Period change: -11.80%
Period low: $41.82
Period high: $49.36

Daily close

View OHLC price history

GFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.78	$43.93	$42.56	$42.89	5.17M
Nov 2, 2026	$42.46	$42.98	$41.415	$41.82	4.63M
Oct 30, 2026	$43.045	$43.29	$40.80	$41.90	5.31M
Oct 29, 2026	$45.36	$46.46	$45.01	$45.85	2.85M
Oct 28, 2026	$47.14	$47.20	$45.18	$46.11	5.43M
Oct 27, 2026	$45.66	$46.83	$45.34	$46.70	2.81M
Oct 26, 2026	$44.59	$46.00	$43.72	$45.00	3.29M
Oct 23, 2026	$43.37	$44.636	$42.80	$44.39	3.42M
Oct 22, 2026	$46.26	$46.3277	$43.12	$43.37	7.03M
Oct 21, 2026	$47.52	$49.06	$47.03	$47.70	7.29M
Oct 20, 2026	$45.445	$48.435	$45.122	$47.01	6.2M
Oct 19, 2026	$48.10	$48.53	$45.70	$46.11	7.23M
Oct 16, 2026	$48.00	$48.56	$46.57	$46.68	6.12M
Oct 15, 2026	$46.90	$48.87	$45.6073	$48.76	8.58M
Oct 14, 2026	$47.88	$49.80	$47.2805	$48.94	13.79M
Oct 13, 2026	$47.04	$48.44	$46.22	$46.70	4.97M
Oct 12, 2026	$47.495	$48.98	$46.82	$48.34	7.73M
Oct 9, 2026	$50.41	$50.8981	$47.55	$48.24	5.94M
Oct 8, 2026	$49.24	$51.45	$47.68	$49.36	10.47M
Oct 7, 2026	$47.27	$48.21	$47.18	$48.07	2.98M
Oct 6, 2026	$48.83	$49.47	$48.50	$48.63	2.42M

Latest GFS news

The latest Smart Investors Daily articles mentioning GFS.

earningsNov 3, 2026

GLOBALFOUNDRIES Inc. (GFS) Set to Report Q3 Earnings on November 04, 2026

earningsAug 5, 2026

GLOBALFOUNDRIES (GFS) Beats Q2 Earnings Estimates by $0.05

priceJul 9, 2026

GLOBALFOUNDRIES Inc. (GFS) Surges 5.4% on Heavy Volume

Latest GFS news

The latest Smart Investors Daily articles mentioning GFS.

GFS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

GFS SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026