earnings
GF
NASDAQ · GFS
GLOBALFOUNDRIES Inc.
Technology · Semiconductors
$42.75
Up+$0.28 (+0.65%)
Updated Sep 16, 2026, 10:27 PM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 22.15B
- P/E ratio
- -512.46
- Dividend yield
- 0.56%
- 52-week range
- $31.59 – $92.55
- Volume
- 3.91M
- Avg. volume
- 3.24M
Price performance
GFS price history
1M range · 20 trading sessions · Daily adjusted prices
GFS closed at $42.75 after 20 trading sessions, down 14.33% for the selected period.
- Last close
- $42.75
- Period change
- -14.33%
- Period low
- $42.75
- Period high
- $49.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.58 | $44.41 | $42.15 | $42.75 | 3.91M |
| Sep 14, 2026 | $44.37 | $45.3648 | $43.51 | $43.54 | 4M |
| Sep 11, 2026 | $46.44 | $47.33 | $46.03 | $46.95 | 3.7M |
| Sep 10, 2026 | $44.83 | $46.30 | $44.64 | $45.96 | 3.03M |
| Sep 9, 2026 | $45.09 | $46.34 | $45.00 | $45.95 | 3.29M |
| Sep 8, 2026 | $46.30 | $46.69 | $44.90 | $45.09 | 5.48M |
| Sep 4, 2026 | $44.88 | $45.62 | $44.53 | $45.21 | 2.64M |
| Sep 3, 2026 | $43.24 | $44.53 | $42.70 | $44.53 | 4.33M |
| Sep 2, 2026 | $44.42 | $44.53 | $43.17 | $43.97 | 3.42M |
| Sep 1, 2026 | $43.88 | $44.47 | $43.258 | $43.93 | 4.07M |
| Aug 31, 2026 | $44.98 | $45.42 | $44.39 | $44.69 | 3.39M |
| Aug 28, 2026 | $46.34 | $46.45 | $44.5313 | $44.76 | 3.31M |
| Aug 27, 2026 | $46.75 | $47.12 | $45.62 | $46.34 | 5.08M |
| Aug 26, 2026 | $45.705 | $46.04 | $45.11 | $45.67 | 4.58M |
| Aug 25, 2026 | $46.90 | $46.90 | $45.54 | $45.92 | 3.79M |
| Aug 24, 2026 | $47.02 | $47.1727 | $45.45 | $45.95 | 3.68M |
| Aug 21, 2026 | $48.15 | $48.395 | $46.96 | $48.05 | 2.71M |
| Aug 20, 2026 | $48.38 | $48.63 | $47.065 | $47.33 | 3.43M |
| Aug 19, 2026 | $50.78 | $51.00 | $48.09 | $48.58 | 3.38M |
| Aug 18, 2026 | $51.245 | $51.61 | $49.56 | $49.90 | 3.37M |
Latest GFS news
The latest Smart Investors Daily articles mentioning GFS.
Stock researchResearch & News · SEC Filings
Loading stock research…