GE
NASDAQ · GELS
Gelteq Limited Ordinary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$0.58
Down-$0.02 (-3.07%)
Updated Sep 18, 2026, 10:21 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.92M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.01
- Volume
- 63.42K
- Avg. volume
- 1.07M
Price performance
GELS price history
1M range · 20 trading sessions · Daily adjusted prices
GELS closed at $0.58 after 20 trading sessions, up 3.97% for the selected period.
- Last close
- $0.58
- Period change
- +3.97%
- Period low
- $0.53
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.609 | $0.609 | $0.566 | $0.5797 | 63.42K |
| Sep 16, 2026 | $0.60 | $0.6324 | $0.5802 | $0.5802 | 85.34K |
| Sep 15, 2026 | $0.6675 | $0.6675 | $0.58 | $0.6156 | 103.75K |
| Sep 14, 2026 | $0.697 | $0.7099 | $0.65 | $0.6799 | 76.77K |
| Sep 11, 2026 | $0.7801 | $0.7801 | $0.70 | $0.7001 | 93.43K |
| Sep 10, 2026 | $0.784 | $0.87 | $0.64 | $0.7871 | 344.72K |
| Sep 9, 2026 | $0.66 | $0.85 | $0.6356 | $0.8497 | 700.23K |
| Sep 8, 2026 | $0.8338 | $0.8339 | $0.6322 | $0.6762 | 543.49K |
| Sep 4, 2026 | $0.805 | $0.90 | $0.7711 | $0.90 | 1.46M |
| Sep 3, 2026 | $0.9911 | $1.12 | $0.7493 | $0.8932 | 70.09M |
| Sep 2, 2026 | $0.5689 | $0.826 | $0.532 | $0.70 | 71.64M |
| Sep 1, 2026 | $0.5401 | $0.5512 | $0.5301 | $0.532 | 16.68K |
| Aug 31, 2026 | $0.5489 | $0.5489 | $0.5424 | $0.5458 | 4.26K |
| Aug 28, 2026 | $0.5701 | $0.575 | $0.5301 | $0.5555 | 11.76K |
| Aug 27, 2026 | $0.5654 | $0.5798 | $0.5512 | $0.5701 | 16.59K |
| Aug 26, 2026 | $0.587 | $0.587 | $0.56 | $0.5798 | 4.98K |
| Aug 25, 2026 | $0.526 | $0.589 | $0.526 | $0.5476 | 40.19K |
| Aug 24, 2026 | $0.539 | $0.5624 | $0.52 | $0.5317 | 17.85K |
| Aug 21, 2026 | $0.589 | $0.589 | $0.5366 | $0.5628 | 21.04K |
| Aug 20, 2026 | $0.5601 | $0.5797 | $0.53 | $0.5576 | 29.65K |
Latest GELS news
The latest Smart Investors Daily articles mentioning GELS.
Stock researchMarket Activity · Short Interest
Loading stock research…
