GE
NASDAQ · GELS
Gelteq Limited Ordinary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$0.46
Down-$0.03 (-5.71%)
Updated Nov 5, 2026, 9:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.92M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.01
- Volume
- 31.67K
- Avg. volume
- 1.07M
Price performance · GELS
GELS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GELS closed at $0.46 after 21 trading sessions, down 17.68% for the selected period.
- Last close
- $0.46
- Period change
- -17.68%
- Period low
- $0.43
- Period high
- $0.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.461 | $0.4892 | $0.45 | $0.4611 | 31.67K |
| Nov 3, 2026 | $0.45 | $0.4969 | $0.4433 | $0.489 | 47.36K |
| Nov 2, 2026 | $0.4687 | $0.4899 | $0.4617 | $0.4896 | 9.13K |
| Oct 30, 2026 | $0.481 | $0.498 | $0.45 | $0.4901 | 26.15K |
| Oct 29, 2026 | $0.5002 | $0.5352 | $0.48 | $0.506 | 77.21K |
| Oct 28, 2026 | $0.4749 | $0.49 | $0.4603 | $0.4814 | 14.22K |
| Oct 27, 2026 | $0.4442 | $0.4713 | $0.43 | $0.4583 | 29.04K |
| Oct 26, 2026 | $0.4785 | $0.495 | $0.4303 | $0.4473 | 823.34K |
| Oct 23, 2026 | $0.4363 | $0.4459 | $0.4303 | $0.4303 | 13.53K |
| Oct 22, 2026 | $0.4331 | $0.441 | $0.43 | $0.4349 | 25.06K |
| Oct 21, 2026 | $0.452 | $0.4559 | $0.4398 | $0.4398 | 10.26K |
| Oct 20, 2026 | $0.43 | $0.4515 | $0.43 | $0.448 | 23.97K |
| Oct 19, 2026 | $0.452 | $0.4649 | $0.43 | $0.4304 | 190.53K |
| Oct 16, 2026 | $0.44 | $0.49 | $0.431 | $0.446 | 40.23K |
| Oct 15, 2026 | $0.4461 | $0.4495 | $0.43 | $0.4306 | 18.71K |
| Oct 14, 2026 | $0.473 | $0.4783 | $0.45 | $0.4502 | 38.81K |
| Oct 13, 2026 | $0.49 | $0.5282 | $0.4801 | $0.4801 | 62.92K |
| Oct 12, 2026 | $0.4977 | $0.5164 | $0.4737 | $0.4902 | 52.85K |
| Oct 9, 2026 | $0.5595 | $0.5595 | $0.5212 | $0.5212 | 54.58K |
| Oct 8, 2026 | $0.5485 | $0.5525 | $0.54 | $0.5488 | 18.62K |
| Oct 7, 2026 | $0.5705 | $0.58 | $0.5501 | $0.5601 | 89.39K |
Latest GELS news
The latest Smart Investors Daily articles mentioning GELS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
