sec filing
GE
NASDAQ · GEG
Great Elm Group, Inc.
Healthcare · Medical - Distribution
$2.15
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 11:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.17M
- P/E ratio
- 5.46
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $3.03
- Volume
- 40.11K
- Avg. volume
- 43.27K
Price performance
GEG price history
1M range · 20 trading sessions · Daily adjusted prices
GEG closed at $2.15 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $2.15
- Period change
- +0.00%
- Period low
- $2.15
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.18 | $2.24 | $2.15 | $2.15 | 40.11K |
| Sep 15, 2026 | $2.18 | $2.20 | $2.15 | $2.19 | 18.05K |
| Sep 14, 2026 | $2.21 | $2.21 | $2.1656 | $2.18 | 8.93K |
| Sep 11, 2026 | $2.19 | $2.21 | $2.17 | $2.20 | 7.97K |
| Sep 10, 2026 | $2.20 | $2.22 | $2.18 | $2.22 | 7.75K |
| Sep 9, 2026 | $2.20 | $2.21 | $2.17 | $2.20 | 8.89K |
| Sep 8, 2026 | $2.24 | $2.24 | $2.20 | $2.20 | 4.75K |
| Sep 4, 2026 | $2.19 | $2.22 | $2.19 | $2.22 | 4.63K |
| Sep 3, 2026 | $2.16 | $2.22 | $2.15 | $2.20 | 222.78K |
| Sep 2, 2026 | $2.185 | $2.205 | $2.17 | $2.20 | 6.04K |
| Sep 1, 2026 | $2.24 | $2.24 | $2.15 | $2.19 | 3.16K |
| Aug 31, 2026 | $2.17 | $2.21 | $2.15 | $2.20 | 12.61K |
| Aug 28, 2026 | $2.15 | $2.16 | $2.15 | $2.16 | 3.62K |
| Aug 27, 2026 | $2.16 | $2.16 | $2.15 | $2.15 | 6.94K |
| Aug 26, 2026 | $2.15 | $2.20 | $2.15 | $2.15 | 3.85K |
| Aug 25, 2026 | $2.15 | $2.1501 | $2.15 | $2.15 | 1.9K |
| Aug 24, 2026 | $2.1559 | $2.1559 | $2.15 | $2.15 | 1.73K |
| Aug 21, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 1.19K |
| Aug 20, 2026 | $2.155 | $2.155 | $2.15 | $2.15 | 2.37K |
| Aug 19, 2026 | $2.15 | $2.175 | $2.15 | $2.15 | 4.86K |
Latest GEG news
The latest Smart Investors Daily articles mentioning GEG.
Stock researchCompany · Financials
Loading stock research…