NASDAQ · GEG

Great Elm Group, Inc.

Healthcare · Medical - Distribution

$2.20

Up+$0.05 (+2.33%)

Updated Nov 5, 2026, 3:41 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEG

GEG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.15	$2.20	$2.15	$2.20	939
Nov 3, 2026	$2.195	$2.195	$2.15	$2.15	4.21K
Nov 2, 2026	$2.15	$2.19	$2.15	$2.19	2.27K
Oct 30, 2026	$2.15	$2.16	$2.15	$2.15	2.58K
Oct 29, 2026	$2.16	$2.16	$2.15	$2.16	3.36K
Oct 28, 2026	$2.16	$2.16	$2.15	$2.15	2.1K
Oct 27, 2026	$2.15	$2.16	$2.15	$2.16	2.29K
Oct 26, 2026	$2.15	$2.16	$2.15	$2.15	1.66K
Oct 23, 2026	$2.15	$2.16	$2.15	$2.16	2.92K
Oct 22, 2026	$2.15	$2.17	$2.14	$2.15	57.9K
Oct 21, 2026	$2.15	$2.15	$2.15	$2.15	1.57K
Oct 20, 2026	$2.15	$2.15	$2.135	$2.15	1.16K
Oct 19, 2026	$2.16	$2.1662	$2.15	$2.15	6.44K
Oct 16, 2026	$2.16	$2.16	$2.15	$2.15	2.06K
Oct 15, 2026	$2.16	$2.17	$2.15	$2.1581	2.89K
Oct 14, 2026	$2.15	$2.16	$2.15	$2.16	4.18K
Oct 13, 2026	$2.15	$2.16	$2.15	$2.15	3.12K
Oct 12, 2026	$2.15	$2.15	$2.15	$2.15	2.71K
Oct 9, 2026	$2.16	$2.16	$2.15	$2.16	2.78K
Oct 8, 2026	$2.15	$2.15	$2.15	$2.15	2.56K
Oct 7, 2026	$2.15	$2.195	$2.15	$2.16	3.54K