NASDAQ · GDRX

GoodRx Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$3.39

Down-$0.10 (-2.87%)

Updated Sep 17, 2026, 12:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.50	$3.50	$3.385	$3.39	721.57K
Sep 15, 2026	$3.52	$3.5771	$3.47	$3.49	777.3K
Sep 14, 2026	$3.39	$3.58	$3.382	$3.56	1.02M
Sep 11, 2026	$3.39	$3.4198	$3.325	$3.39	491.92K
Sep 10, 2026	$3.30	$3.37	$3.28	$3.35	971.64K
Sep 9, 2026	$3.53	$3.53	$3.33	$3.34	1.29M
Sep 8, 2026	$3.47	$3.545	$3.43	$3.52	1.06M
Sep 4, 2026	$3.50	$3.52	$3.45	$3.48	854.87K
Sep 3, 2026	$3.48	$3.58	$3.46	$3.53	1.46M
Sep 2, 2026	$3.46	$3.57	$3.45	$3.45	1.3M
Sep 1, 2026	$3.46	$3.585	$3.45	$3.46	1.59M
Aug 31, 2026	$3.49	$3.52	$3.445	$3.49	1.06M
Aug 28, 2026	$3.50	$3.595	$3.50	$3.53	1M
Aug 27, 2026	$3.65	$3.66	$3.495	$3.51	1.17M
Aug 26, 2026	$3.44	$3.66	$3.44	$3.65	3.54M
Aug 25, 2026	$3.44	$3.48	$3.415	$3.475	1.04M
Aug 24, 2026	$3.44	$3.50	$3.42	$3.44	1.12M
Aug 21, 2026	$3.60	$3.60	$3.44	$3.45	1.75M
Aug 20, 2026	$3.49	$3.59	$3.461	$3.56	2.72M
Aug 19, 2026	$3.58	$3.595	$3.455	$3.54	3.77M