NASDAQ · GDRX

GoodRx Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$3.55

Down-$0.09 (-2.68%)

Updated Nov 3, 2026, 3:11 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDRX

GDRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GDRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.49	$3.64	$3.49	$3.55	1.17M
Oct 30, 2026	$3.52	$3.5358	$3.40	$3.49	1.51M
Oct 29, 2026	$3.51	$3.625	$3.505	$3.54	1.44M
Oct 28, 2026	$3.46	$3.495	$3.445	$3.47	765.47K
Oct 27, 2026	$3.57	$3.59	$3.42	$3.48	796.29K
Oct 26, 2026	$3.55	$3.595	$3.48	$3.56	892.06K
Oct 23, 2026	$3.57	$3.60	$3.50	$3.54	1.14M
Oct 22, 2026	$3.55	$3.64	$3.55	$3.62	727.14K
Oct 21, 2026	$3.51	$3.63	$3.46	$3.57	1.77M
Oct 20, 2026	$3.38	$3.535	$3.38	$3.52	2.38M
Oct 19, 2026	$3.36	$3.40	$3.35	$3.37	977.56K
Oct 16, 2026	$3.48	$3.495	$3.33	$3.36	848.2K
Oct 15, 2026	$3.39	$3.55	$3.38	$3.505	1.9M
Oct 14, 2026	$3.43	$3.46	$3.37	$3.38	683.47K
Oct 13, 2026	$3.49	$3.55	$3.43	$3.45	736.81K
Oct 12, 2026	$3.43	$3.51	$3.40	$3.48	815.58K
Oct 9, 2026	$3.36	$3.46	$3.35	$3.43	610.62K
Oct 8, 2026	$3.23	$3.39	$3.23	$3.36	1.06M
Oct 7, 2026	$3.24	$3.30	$3.2303	$3.25	548.46K
Oct 6, 2026	$3.36	$3.37	$3.26	$3.27	489.29K
Oct 5, 2026	$3.28	$3.42	$3.27	$3.36	882.18K