NASDAQ · GCMG

GCM Grosvenor Inc.

Financial Services · Asset Management

$13.14

Up+$0.21 (+1.62%)

Updated Sep 20, 2026, 7:31 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCMG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.00	$13.16	$12.76	$13.14	1.69M
Sep 17, 2026	$12.89	$13.05	$12.789	$12.93	366.17K
Sep 16, 2026	$12.91	$12.91	$12.455	$12.68	511.13K
Sep 15, 2026	$12.57	$12.78	$12.41	$12.76	519.83K
Sep 14, 2026	$12.77	$12.86	$12.58	$12.64	291.61K
Sep 11, 2026	$12.97	$13.115	$12.72	$12.84	303.73K
Sep 10, 2026	$12.83	$12.945	$12.70	$12.78	257.46K
Sep 9, 2026	$13.09	$13.12	$12.86	$12.90	349.44K
Sep 8, 2026	$13.19	$13.31	$13.09	$13.18	247.8K
Sep 4, 2026	$13.15	$13.38	$13.04	$13.27	309.39K
Sep 3, 2026	$13.27	$13.39	$13.02	$13.35	443.6K
Sep 2, 2026	$13.32	$13.46	$13.05	$13.08	592.53K
Sep 1, 2026	$13.51	$13.57	$13.21	$13.30	354.03K
Aug 31, 2026	$13.70	$13.87	$13.55	$13.79	473.16K
Aug 28, 2026	$13.88	$13.94	$13.71	$13.72	864.05K
Aug 27, 2026	$13.51	$13.72	$13.34	$13.68	489.19K
Aug 26, 2026	$13.45	$13.60	$13.305	$13.56	220.4K
Aug 25, 2026	$13.66	$13.70	$13.355	$13.52	302.6K
Aug 24, 2026	$13.70	$13.89	$13.58	$13.65	266.31K