NASDAQ · GCMG

GCM Grosvenor Inc.

Financial Services · Asset Management

$12.74

Up+$0.29 (+2.28%)

Updated Nov 4, 2026, 9:27 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCMG

GCMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GCMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.92	$13.10	$12.70	$12.74	355.85K
Nov 2, 2026	$12.79	$13.29	$12.79	$12.96	306.3K
Oct 30, 2026	$12.59	$12.69	$12.41	$12.64	412.94K
Oct 29, 2026	$12.39	$12.62	$12.25	$12.61	1.09M
Oct 28, 2026	$12.11	$12.275	$12.05	$12.22	246.11K
Oct 27, 2026	$12.35	$12.35	$12.065	$12.10	255.3K
Oct 26, 2026	$12.40	$12.57	$12.205	$12.22	300.07K
Oct 23, 2026	$12.50	$12.57	$12.30	$12.37	341.47K
Oct 22, 2026	$12.39	$12.74	$12.31	$12.62	364.19K
Oct 21, 2026	$12.64	$12.82	$12.395	$12.43	281.77K
Oct 20, 2026	$12.39	$12.82	$12.34	$12.58	417.36K
Oct 19, 2026	$12.43	$12.47	$12.32	$12.34	531.51K
Oct 16, 2026	$12.92	$13.05	$12.54	$12.56	336.62K
Oct 15, 2026	$12.81	$12.92	$12.60	$12.86	297.77K
Oct 14, 2026	$12.59	$12.77	$12.46	$12.65	276.27K
Oct 13, 2026	$13.18	$13.18	$12.735	$12.84	235.72K
Oct 12, 2026	$13.34	$13.34	$13.01	$13.08	289.58K
Oct 9, 2026	$13.12	$13.225	$12.93	$13.20	324.51K
Oct 8, 2026	$12.82	$13.05	$12.82	$12.97	263.32K
Oct 7, 2026	$13.05	$13.20	$12.79	$12.89	386.38K
Oct 6, 2026	$13.27	$13.36	$13.08	$13.18	612.32K