dividends
GB
NASDAQ · GBX
The Greenbrier Companies, Inc.
Industrials · Railroads
$42.72
Down-$0.09 (-0.21%)
Updated Sep 16, 2026, 11:01 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 7.16
- Dividend yield
- 2.95%
- 52-week range
- $41.27 – $55.24
- Volume
- 286.06K
- Avg. volume
- 321.95K
Price performance
GBX price history
1M range · 20 trading sessions · Daily adjusted prices
GBX closed at $42.72 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $42.72
- Period change
- -5.26%
- Period low
- $42.00
- Period high
- $46.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.17 | $43.175 | $42.69 | $42.72 | 286.06K |
| Sep 14, 2026 | $43.28 | $43.60 | $42.58 | $43.08 | 373.94K |
| Sep 11, 2026 | $43.21 | $43.525 | $42.45 | $43.09 | 351.85K |
| Sep 10, 2026 | $42.71 | $42.83 | $42.28 | $42.66 | 283.3K |
| Sep 9, 2026 | $42.65 | $43.10 | $42.40 | $42.76 | 310.02K |
| Sep 8, 2026 | $42.95 | $43.40 | $42.725 | $42.76 | 365.85K |
| Sep 4, 2026 | $42.56 | $43.30 | $42.56 | $43.26 | 253.48K |
| Sep 3, 2026 | $43.06 | $43.18 | $42.14 | $42.79 | 352.48K |
| Sep 2, 2026 | $42.44 | $43.27 | $42.01 | $42.75 | 533.75K |
| Sep 1, 2026 | $42.98 | $43.58 | $41.2701 | $42.00 | 942.8K |
| Aug 31, 2026 | $45.88 | $45.96 | $44.895 | $45.07 | 261.84K |
| Aug 28, 2026 | $46.34 | $46.61 | $45.58 | $45.91 | 286.6K |
| Aug 27, 2026 | $45.72 | $46.24 | $45.0698 | $46.12 | 249.67K |
| Aug 26, 2026 | $46.19 | $46.675 | $46.055 | $46.24 | 209.97K |
| Aug 25, 2026 | $46.18 | $46.37 | $45.60 | $46.16 | 183.26K |
| Aug 24, 2026 | $46.45 | $46.45 | $45.585 | $46.08 | 180.49K |
| Aug 21, 2026 | $45.23 | $46.26 | $45.23 | $46.05 | 248.99K |
| Aug 20, 2026 | $45.18 | $45.94 | $45.00 | $45.81 | 203.95K |
| Aug 19, 2026 | $45.47 | $45.90 | $45.09 | $45.50 | 254.83K |
| Aug 18, 2026 | $45.84 | $46.17 | $44.67 | $45.09 | 644.5K |
Latest GBX news
The latest Smart Investors Daily articles mentioning GBX.
Stock researchResearch & News · SEC Filings
Loading stock research…