NASDAQ · GBX

The Greenbrier Companies, Inc.

Industrials · Railroads

$39.01

Up+$3.05 (+7.81%)

Updated Nov 2, 2026, 3:54 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBX

GBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.54	$39.19	$38.14	$39.01	464.63K
Oct 29, 2026	$37.80	$38.62	$37.50	$38.53	628.58K
Oct 28, 2026	$38.04	$38.18	$36.52	$37.48	628.96K
Oct 27, 2026	$38.42	$38.42	$36.35	$37.48	1.06M
Oct 26, 2026	$38.45	$38.63	$37.66	$38.30	892.24K
Oct 23, 2026	$38.39	$38.39	$37.575	$38.09	446.12K
Oct 22, 2026	$37.66	$38.87	$37.66	$38.78	406.93K
Oct 21, 2026	$37.52	$38.00	$37.10	$37.69	745.36K
Oct 20, 2026	$38.92	$38.92	$37.02	$37.61	525.29K
Oct 19, 2026	$39.32	$39.32	$38.55	$38.58	215.68K
Oct 16, 2026	$39.53	$39.99	$38.78	$39.11	237.46K
Oct 15, 2026	$39.74	$40.10	$39.135	$39.27	273.61K
Oct 14, 2026	$38.96	$39.32	$38.855	$39.25	246.63K
Oct 13, 2026	$39.60	$40.04	$39.033	$39.31	263.91K
Oct 12, 2026	$38.45	$39.435	$38.42	$39.17	263.06K
Oct 9, 2026	$38.60	$39.035	$38.30	$38.43	252.34K
Oct 8, 2026	$38.44	$38.70	$37.61	$38.63	353.28K
Oct 7, 2026	$39.95	$39.955	$38.64	$38.78	450.83K
Oct 6, 2026	$40.73	$40.73	$39.6818	$40.09	309.33K
Oct 5, 2026	$40.55	$41.075	$39.76	$40.53	323.56K