earnings
GA
NASDAQ · GAUZ
Gauzy Ltd. Ordinary Shares
Technology · Hardware, Equipment & Parts
$5.32
Down-$1.13 (-17.52%)
Updated Sep 26, 2026, 6:16 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.87M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $8.52
- Volume
- 16.33K
- Avg. volume
- 127.27K
Price performance
GAUZ price history
1M range · 20 trading sessions · Daily adjusted prices
GAUZ closed at $5.32 after 20 trading sessions, up 1259.57% for the selected period.
- Last close
- $5.32
- Period change
- +1259.57%
- Period low
- $0.36
- Period high
- $7.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.25 | $6.25 | $5.19 | $5.32 | 16.33K |
| Sep 24, 2026 | $6.56 | $6.66 | $6.45 | $6.45 | 4.89K |
| Sep 23, 2026 | $6.52 | $6.85 | $6.49 | $6.67 | 7.16K |
| Sep 22, 2026 | $6.37 | $6.97 | $6.26 | $6.41 | 60.42K |
| Sep 21, 2026 | $6.16 | $6.47 | $5.9617 | $6.45 | 29.97K |
| Sep 18, 2026 | $7.00 | $7.7995 | $5.825 | $6.18 | 85.75K |
| Sep 17, 2026 | $7.66 | $7.67 | $7.20 | $7.31 | 10.61K |
| Sep 16, 2026 | $7.83 | $8.08 | $7.61 | $7.61 | 9.59K |
| Sep 15, 2026 | $7.11 | $8.0391 | $6.6457 | $7.60 | 17.26K |
| Sep 14, 2026 | $7.65 | $7.74 | $6.1101 | $7.23 | 16.72K |
| Sep 11, 2026 | $7.06 | $8.52 | $6.535 | $7.80 | 153.33K |
| Sep 10, 2026 | $7.15 | $7.18 | $6.80 | $6.89 | 4.59K |
| Sep 9, 2026 | $7.31 | $7.60 | $6.96 | $7.372 | 12.86K |
| Sep 8, 2026 | $7.42 | $7.732 | $7.286 | $7.536 | 8.69K |
| Sep 4, 2026 | $0.39 | $0.392 | $0.3701 | $0.3866 | 99.46K |
| Sep 3, 2026 | $0.3938 | $0.42 | $0.3815 | $0.3902 | 92.75K |
| Sep 2, 2026 | $0.3601 | $0.3921 | $0.3601 | $0.3828 | 76.49K |
| Sep 1, 2026 | $0.3833 | $0.3999 | $0.3504 | $0.3641 | 61.95K |
| Aug 31, 2026 | $0.3975 | $0.4023 | $0.36 | $0.383 | 180.42K |
| Aug 28, 2026 | $0.4455 | $0.4536 | $0.3502 | $0.3913 | 260.8K |
Latest GAUZ news
The latest Smart Investors Daily articles mentioning GAUZ.
Stock researchCompany · Financials
Loading stock research…