NASDAQ · GAUZ

Gauzy Ltd. Ordinary Shares

Technology · Hardware, Equipment & Parts

$5.32

Down-$1.13 (-17.52%)

Updated Sep 26, 2026, 5:27 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAUZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$6.25	$6.25	$5.19	$5.32	16.33K
Sep 24, 2026	$6.56	$6.66	$6.45	$6.45	4.89K
Sep 23, 2026	$6.52	$6.85	$6.49	$6.67	7.16K
Sep 22, 2026	$6.37	$6.97	$6.26	$6.41	60.42K
Sep 21, 2026	$6.16	$6.47	$5.9617	$6.45	29.97K
Sep 18, 2026	$7.00	$7.7995	$5.825	$6.18	85.75K
Sep 17, 2026	$7.66	$7.67	$7.20	$7.31	10.61K
Sep 16, 2026	$7.83	$8.08	$7.61	$7.61	9.59K
Sep 15, 2026	$7.11	$8.0391	$6.6457	$7.60	17.26K
Sep 14, 2026	$7.65	$7.74	$6.1101	$7.23	16.72K
Sep 11, 2026	$7.06	$8.52	$6.535	$7.80	153.33K
Sep 10, 2026	$7.15	$7.18	$6.80	$6.89	4.59K
Sep 9, 2026	$7.31	$7.60	$6.96	$7.372	12.86K
Sep 8, 2026	$7.42	$7.732	$7.286	$7.536	8.69K
Sep 4, 2026	$0.39	$0.392	$0.3701	$0.3866	99.46K
Sep 3, 2026	$0.3938	$0.42	$0.3815	$0.3902	92.75K
Sep 2, 2026	$0.3601	$0.3921	$0.3601	$0.3828	76.49K
Sep 1, 2026	$0.3833	$0.3999	$0.3504	$0.3641	61.95K
Aug 31, 2026	$0.3975	$0.4023	$0.36	$0.383	180.42K
Aug 28, 2026	$0.4455	$0.4536	$0.3502	$0.3913	260.8K