FT
NASDAQ · FTXH
First Trust Nasdaq Pharmaceuticals ETF
Financial Services · Asset Management
$41.09
Down-$0.31 (-0.74%)
Updated Sep 19, 2026, 11:56 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.52M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $27.30 – $42.87
- Volume
- 29.56K
- Avg. volume
- 4.5K
Price performance
FTXH price history
1M range · 20 trading sessions · Daily adjusted prices
FTXH closed at $41.09 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $41.09
- Period change
- -2.77%
- Period low
- $40.47
- Period high
- $42.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.291 | $41.291 | $41.01 | $41.089 | 29.56K |
| Sep 17, 2026 | $41.13 | $41.4165 | $41.13 | $41.3957 | 25.1K |
| Sep 16, 2026 | $40.70 | $41.01 | $40.59 | $40.8348 | 29.76K |
| Sep 15, 2026 | $40.76 | $40.76 | $40.335 | $40.69 | 23.6K |
| Sep 14, 2026 | $40.73 | $40.89 | $40.57 | $40.72 | 9.3K |
| Sep 11, 2026 | $40.86 | $40.86 | $40.4101 | $40.4666 | 20.38K |
| Sep 10, 2026 | $40.78 | $40.78 | $40.3801 | $40.52 | 32.62K |
| Sep 9, 2026 | $40.81 | $41.015 | $40.63 | $40.6998 | 17.09K |
| Sep 8, 2026 | $41.20 | $41.20 | $40.85 | $40.91 | 44.08K |
| Sep 4, 2026 | $41.97 | $41.97 | $41.6773 | $41.7742 | 21.36K |
| Sep 3, 2026 | $42.40 | $42.40 | $41.71 | $42.2181 | 31.49K |
| Sep 2, 2026 | $42.27 | $42.27 | $41.71 | $42.1276 | 25.23K |
| Sep 1, 2026 | $41.70 | $41.73 | $41.36 | $41.6177 | 136.5K |
| Aug 31, 2026 | $41.005 | $41.415 | $40.8583 | $41.3525 | 53.24K |
| Aug 28, 2026 | $41.95 | $41.95 | $41.21 | $41.33 | 81.56K |
| Aug 27, 2026 | $42.00 | $42.13 | $41.8301 | $42.00 | 325.77K |
| Aug 26, 2026 | $42.55 | $42.55 | $42.20 | $42.2593 | 159.42K |
| Aug 25, 2026 | $42.24 | $42.82 | $42.24 | $42.7605 | 61.49K |
| Aug 24, 2026 | $42.22 | $42.26 | $41.74 | $42.2235 | 126.47K |
| Aug 21, 2026 | $41.7816 | $42.4199 | $41.7816 | $42.26 | 93.12K |
Latest FTXH news
The latest Smart Investors Daily articles mentioning FTXH.
Stock researchMarket Activity · Insider Trades
Loading stock research…
