FT
NASDAQ · FTXH
First Trust Nasdaq Pharmaceuticals ETF
Financial Services · Asset Management
$43.87
Down-$0.02 (-0.04%)
Updated Nov 4, 2026, 3:43 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.52M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $29.85 – $44.78
- Volume
- 138.26K
- Avg. volume
- 4.5K
Price performance · FTXH
FTXH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FTXH closed at $43.87 after 21 trading sessions, up 8.46% for the selected period.
- Last close
- $43.87
- Period change
- +8.46%
- Period low
- $40.43
- Period high
- $44.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $43.91 | $44.28 | $43.865 | $43.8736 | 138.26K |
| Nov 2, 2026 | $44.22 | $44.22 | $43.70 | $43.89 | 54.02K |
| Oct 30, 2026 | $44.27 | $44.775 | $44.13 | $44.24 | 54.11K |
| Oct 29, 2026 | $43.63 | $44.19 | $43.50 | $43.7709 | 26.75K |
| Oct 28, 2026 | $42.78 | $43.51 | $42.78 | $43.2452 | 131.82K |
| Oct 27, 2026 | $42.71 | $43.125 | $42.61 | $43.1188 | 27.13K |
| Oct 26, 2026 | $42.70 | $43.02 | $42.58 | $42.81 | 57.61K |
| Oct 23, 2026 | $43.00 | $43.00 | $42.42 | $42.6751 | 83.51K |
| Oct 22, 2026 | $43.14 | $43.40 | $42.6727 | $43.1975 | 132.62K |
| Oct 21, 2026 | $42.49 | $42.80 | $42.41 | $42.75 | 52.06K |
| Oct 20, 2026 | $41.82 | $42.7408 | $41.82 | $42.7049 | 180.2K |
| Oct 19, 2026 | $41.52 | $41.892 | $41.52 | $41.5925 | 42.17K |
| Oct 16, 2026 | $42.17 | $42.17 | $41.59 | $41.6608 | 24.79K |
| Oct 15, 2026 | $41.80 | $42.46 | $41.80 | $41.97 | 60.62K |
| Oct 14, 2026 | $40.44 | $41.44 | $40.44 | $41.29 | 32.67K |
| Oct 13, 2026 | $41.31 | $41.31 | $40.395 | $40.43 | 28.47K |
| Oct 12, 2026 | $41.37 | $41.51 | $41.18 | $41.25 | 25.39K |
| Oct 9, 2026 | $40.60 | $41.37 | $40.60 | $41.27 | 1.26M |
| Oct 8, 2026 | $40.48 | $40.49 | $39.73 | $40.45 | 33.74K |
| Oct 7, 2026 | $40.26 | $41.125 | $40.26 | $40.675 | 84.78K |
| Oct 6, 2026 | $40.96 | $41.0601 | $40.08 | $40.4502 | 108.11K |
Latest FTXH news
The latest Smart Investors Daily articles mentioning FTXH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
