NASDAQ · FSUN

FirstSun Capital Bancorp

Financial Services · Banks - Regional

$39.17

Down-$0.18 (-0.46%)

Updated Nov 2, 2026, 6:56 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSUN

FSUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.35	$39.54	$38.985	$39.17	282.69K
Oct 29, 2026	$39.56	$39.945	$39.07	$39.35	288.72K
Oct 28, 2026	$39.82	$40.155	$38.75	$39.08	489.59K
Oct 27, 2026	$39.91	$40.75	$39.80	$40.09	1.1M
Oct 26, 2026	$39.97	$40.37	$39.68	$39.80	319.09K
Oct 23, 2026	$39.51	$39.98	$39.26	$39.81	311.65K
Oct 22, 2026	$38.46	$39.64	$38.46	$39.53	292.27K
Oct 21, 2026	$38.58	$38.705	$38.09	$38.48	168.61K
Oct 20, 2026	$37.73	$38.85	$37.60	$38.34	306.95K
Oct 19, 2026	$37.87	$38.09	$37.42	$37.54	204.73K
Oct 16, 2026	$38.12	$38.915	$37.88	$37.95	197.79K
Oct 15, 2026	$38.01	$38.63	$37.73	$38.05	358.77K
Oct 14, 2026	$37.71	$38.47	$37.575	$37.67	306.04K
Oct 13, 2026	$39.11	$39.18	$38.29	$38.34	258.11K
Oct 12, 2026	$38.40	$38.99	$38.285	$38.81	201.38K
Oct 9, 2026	$38.84	$38.85	$38.41	$38.49	163.25K
Oct 8, 2026	$38.26	$39.105	$38.21	$38.90	322.63K
Oct 7, 2026	$39.03	$39.08	$38.32	$38.48	286.74K
Oct 6, 2026	$39.64	$39.76	$39.09	$39.19	266.18K
Oct 5, 2026	$39.72	$39.85	$38.76	$39.45	232.42K