NASDAQ · FSUN

FirstSun Capital Bancorp

Financial Services · Banks - Regional

$39.11

Down-$0.97 (-2.42%)

Updated Sep 17, 2026, 11:08 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$39.95	$40.25	$38.745	$39.11	358.28K
Sep 15, 2026	$40.08	$40.575	$39.89	$40.08	303.92K
Sep 14, 2026	$40.00	$40.70	$39.96	$40.23	336.37K
Sep 11, 2026	$40.56	$40.825	$39.97	$40.16	344.87K
Sep 10, 2026	$39.85	$40.17	$39.51	$40.13	295.1K
Sep 9, 2026	$40.38	$40.61	$39.615	$39.91	319.43K
Sep 8, 2026	$40.98	$41.11	$40.50	$40.67	353.51K
Sep 4, 2026	$40.53	$41.05	$40.53	$40.92	248.96K
Sep 3, 2026	$40.49	$41.10	$40.49	$40.64	248.68K
Sep 2, 2026	$39.38	$40.54	$39.38	$40.17	294.27K
Sep 1, 2026	$40.01	$40.29	$39.205	$39.38	348.83K
Aug 31, 2026	$39.82	$40.17	$39.685	$40.01	297.11K
Aug 28, 2026	$39.98	$40.68	$39.98	$40.07	198.28K
Aug 27, 2026	$40.01	$40.70	$39.76	$40.13	210K
Aug 26, 2026	$40.33	$40.67	$40.08	$40.35	180.39K
Aug 25, 2026	$40.74	$40.905	$40.28	$40.29	216.87K
Aug 24, 2026	$40.16	$40.76	$40.16	$40.56	271.05K
Aug 21, 2026	$40.25	$40.355	$39.89	$40.00	204.18K
Aug 20, 2026	$39.62	$40.02	$39.38	$39.92	208.88K
Aug 19, 2026	$40.69	$40.965	$39.80	$39.92	247.83K