price
FS
NASDAQ · FSLY
Fastly, Inc.
Technology · Software - Application
$23.12
Down-$2.53 (-9.85%)
Updated Nov 1, 2026, 3:12 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- -11.12
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $34.82
- Volume
- 5.99M
- Avg. volume
- 4.55M
Price performance · FSLY
FSLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FSLY closed at $23.12 after 20 trading sessions, down 11.13% for the selected period.
- Last close
- $23.12
- Period change
- -11.13%
- Period low
- $22.07
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.46 | $24.46 | $22.325 | $23.115 | 5.99M |
| Oct 29, 2026 | $25.775 | $26.371 | $24.78 | $25.64 | 3.97M |
| Oct 28, 2026 | $27.31 | $28.14 | $26.53 | $27.03 | 3.33M |
| Oct 27, 2026 | $25.695 | $27.88 | $25.63 | $27.37 | 5.06M |
| Oct 26, 2026 | $24.65 | $26.03 | $24.04 | $25.61 | 4.93M |
| Oct 23, 2026 | $22.55 | $24.54 | $22.07 | $24.41 | 4.99M |
| Oct 22, 2026 | $22.83 | $23.44 | $22.295 | $22.45 | 4.31M |
| Oct 21, 2026 | $22.56 | $24.21 | $22.06 | $23.30 | 5.67M |
| Oct 20, 2026 | $22.38 | $22.70 | $21.55 | $22.07 | 3.52M |
| Oct 19, 2026 | $23.06 | $23.60 | $22.745 | $22.99 | 4.3M |
| Oct 16, 2026 | $24.825 | $25.08 | $21.895 | $22.47 | 7.12M |
| Oct 15, 2026 | $23.80 | $25.12 | $22.70 | $25.07 | 7.84M |
| Oct 14, 2026 | $26.45 | $27.15 | $24.68 | $25.00 | 6.08M |
| Oct 13, 2026 | $26.19 | $28.28 | $25.45 | $27.09 | 5.7M |
| Oct 12, 2026 | $28.87 | $29.00 | $26.27 | $26.43 | 6.94M |
| Oct 9, 2026 | $26.90 | $30.19 | $26.54 | $29.30 | 15.18M |
| Oct 8, 2026 | $24.81 | $26.00 | $24.61 | $25.29 | 5.52M |
| Oct 7, 2026 | $25.45 | $25.769 | $24.84 | $25.28 | 2.66M |
| Oct 6, 2026 | $26.29 | $26.87 | $25.31 | $25.51 | 3.04M |
| Oct 5, 2026 | $25.45 | $26.04 | $25.01 | $26.01 | 2.55M |
Latest FSLY news
The latest Smart Investors Daily articles mentioning FSLY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…