NASDAQ · FSLY

Fastly, Inc.

Technology · Software - Application

$23.12

Down-$2.53 (-9.85%)

Updated Nov 1, 2026, 2:26 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSLY

FSLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.46	$24.46	$22.325	$23.115	5.99M
Oct 29, 2026	$25.775	$26.371	$24.78	$25.64	3.97M
Oct 28, 2026	$27.31	$28.14	$26.53	$27.03	3.33M
Oct 27, 2026	$25.695	$27.88	$25.63	$27.37	5.06M
Oct 26, 2026	$24.65	$26.03	$24.04	$25.61	4.93M
Oct 23, 2026	$22.55	$24.54	$22.07	$24.41	4.99M
Oct 22, 2026	$22.83	$23.44	$22.295	$22.45	4.31M
Oct 21, 2026	$22.56	$24.21	$22.06	$23.30	5.67M
Oct 20, 2026	$22.38	$22.70	$21.55	$22.07	3.52M
Oct 19, 2026	$23.06	$23.60	$22.745	$22.99	4.3M
Oct 16, 2026	$24.825	$25.08	$21.895	$22.47	7.12M
Oct 15, 2026	$23.80	$25.12	$22.70	$25.07	7.84M
Oct 14, 2026	$26.45	$27.15	$24.68	$25.00	6.08M
Oct 13, 2026	$26.19	$28.28	$25.45	$27.09	5.7M
Oct 12, 2026	$28.87	$29.00	$26.27	$26.43	6.94M
Oct 9, 2026	$26.90	$30.19	$26.54	$29.30	15.18M
Oct 8, 2026	$24.81	$26.00	$24.61	$25.29	5.52M
Oct 7, 2026	$25.45	$25.769	$24.84	$25.28	2.66M
Oct 6, 2026	$26.29	$26.87	$25.31	$25.51	3.04M
Oct 5, 2026	$25.45	$26.04	$25.01	$26.01	2.55M