analyst
NASDAQ · FSLR
First Solar, Inc.
Energy · Solar
$202.34
Down-$10.84 (-5.36%)
Updated Sep 16, 2026, 6:41 PM
SID Score
5.7/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 29.27B
- P/E ratio
- 20.89
- Dividend yield
- 0.00%
- 52-week range
- $182.99 – $320.95
- Volume
- 1.45M
- Avg. volume
- 2.2M
Price performance
FSLR price history
1M range · 20 trading sessions · Daily adjusted prices
FSLR closed at $202.34 after 20 trading sessions, down 8.03% for the selected period.
- Last close
- $202.34
- Period change
- -8.03%
- Period low
- $199.65
- Period high
- $222.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $209.48 | $210.30 | $202.19 | $202.34 | 1.45M |
| Sep 14, 2026 | $203.71 | $211.67 | $203.71 | $207.04 | 1.35M |
| Sep 11, 2026 | $209.84 | $214.18 | $207.08 | $209.03 | 2.07M |
| Sep 10, 2026 | $197.56 | $208.7499 | $197.10 | $207.17 | 2.19M |
| Sep 9, 2026 | $214.82 | $220.98 | $202.49 | $203.10 | 3.47M |
| Sep 8, 2026 | $206.45 | $215.50 | $205.95 | $213.25 | 2.89M |
| Sep 4, 2026 | $208.235 | $209.6799 | $203.4784 | $204.45 | 1.52M |
| Sep 3, 2026 | $202.17 | $207.6999 | $201.745 | $207.42 | 1.88M |
| Sep 2, 2026 | $199.35 | $204.3499 | $197.81 | $202.60 | 1.73M |
| Sep 1, 2026 | $199.002 | $202.61 | $198.20 | $199.65 | 1.69M |
| Aug 31, 2026 | $203.41 | $205.24 | $200.35 | $201.90 | 2.79M |
| Aug 28, 2026 | $209.62 | $211.1498 | $202.10 | $204.46 | 1.45M |
| Aug 27, 2026 | $212.93 | $213.20 | $207.01 | $210.10 | 1.47M |
| Aug 26, 2026 | $207.42 | $209.90 | $204.21 | $205.93 | 1.47M |
| Aug 25, 2026 | $211.60 | $211.99 | $205.40 | $206.82 | 1.53M |
| Aug 24, 2026 | $212.82 | $212.88 | $208.12 | $208.31 | 1.61M |
| Aug 21, 2026 | $214.99 | $221.40 | $211.53 | $214.28 | 1.5M |
| Aug 20, 2026 | $220.25 | $225.00 | $213.02 | $214.06 | 1.62M |
| Aug 19, 2026 | $222.00 | $224.00 | $218.66 | $222.40 | 1.66M |
| Aug 18, 2026 | $219.50 | $221.50 | $217.00 | $220.01 | 1.9M |
Latest FSLR news
The latest Smart Investors Daily articles mentioning FSLR.
Stock researchCompany · Financials
Loading stock research…