earnings
NASDAQ · FSLR
First Solar, Inc.
Energy · Solar
$174.40
Down-$2.49 (-1.41%)
Updated Nov 2, 2026, 2:22 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.27B
- P/E ratio
- 20.89
- Dividend yield
- 0.00%
- 52-week range
- $165.86 – $320.95
- Volume
- 3.49M
- Avg. volume
- 2.2M
Price performance · FSLR
FSLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FSLR closed at $174.40 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $174.40
- Period change
- -1.00%
- Period low
- $168.15
- Period high
- $186.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $168.05 | $175.99 | $168.00 | $174.40 | 3.49M |
| Oct 29, 2026 | $176.00 | $179.00 | $173.89 | $176.89 | 2.18M |
| Oct 28, 2026 | $173.70 | $176.70 | $170.31 | $176.30 | 1.89M |
| Oct 27, 2026 | $171.41 | $177.75 | $169.51 | $175.85 | 2.34M |
| Oct 26, 2026 | $172.00 | $172.41 | $165.86 | $168.15 | 2.34M |
| Oct 23, 2026 | $169.995 | $173.88 | $169.1345 | $171.99 | 1.46M |
| Oct 22, 2026 | $171.505 | $172.85 | $168.628 | $171.25 | 2.4M |
| Oct 21, 2026 | $176.25 | $177.05 | $172.19 | $174.82 | 1.49M |
| Oct 20, 2026 | $170.34 | $178.43 | $170.21 | $174.43 | 1.57M |
| Oct 19, 2026 | $176.31 | $176.31 | $169.89 | $171.80 | 1.94M |
| Oct 16, 2026 | $178.21 | $182.74 | $172.53 | $172.64 | 2.35M |
| Oct 15, 2026 | $176.11 | $181.23 | $175.55 | $178.81 | 2.1M |
| Oct 14, 2026 | $184.03 | $185.96 | $177.84 | $179.08 | 2.09M |
| Oct 13, 2026 | $179.70 | $187.85 | $179.61 | $186.60 | 2.43M |
| Oct 12, 2026 | $181.46 | $186.4207 | $177.52 | $179.72 | 2.45M |
| Oct 9, 2026 | $179.365 | $179.52 | $176.21 | $177.82 | 1.29M |
| Oct 8, 2026 | $179.12 | $181.68 | $174.755 | $178.85 | 2.07M |
| Oct 7, 2026 | $176.57 | $180.575 | $175.70 | $180.13 | 2.07M |
| Oct 6, 2026 | $177.50 | $181.4299 | $176.70 | $179.80 | 1.77M |
| Oct 5, 2026 | $174.80 | $176.50 | $171.8572 | $176.16 | 1.54M |
Latest FSLR news
The latest Smart Investors Daily articles mentioning FSLR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…