NASDAQ · FRSX

Foresight Autonomous Holdings Ltd.

Consumer Cyclical · Auto - Parts

$0.66

Down-$0.00 (-0.26%)

Updated Nov 5, 2026, 2:49 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRSX

FRSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FRSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.6647	$0.67	$0.6379	$0.661	8.33K
Nov 3, 2026	$0.65	$0.6511	$0.611	$0.6479	16.12K
Nov 2, 2026	$0.67	$0.704	$0.67	$0.68	16.5K
Oct 30, 2026	$0.7104	$0.7104	$0.68	$0.6802	7.42K
Oct 29, 2026	$0.72	$0.7458	$0.69	$0.70	38.36K
Oct 28, 2026	$0.77	$0.7815	$0.7318	$0.738	9.03K
Oct 27, 2026	$0.78	$0.7813	$0.7502	$0.7504	16.86K
Oct 26, 2026	$0.7935	$0.81	$0.7601	$0.7601	5.5K
Oct 23, 2026	$0.8049	$0.8049	$0.7799	$0.7936	8.65K
Oct 22, 2026	$0.79	$0.8344	$0.79	$0.805	8.96K
Oct 21, 2026	$0.79	$0.82	$0.79	$0.80	18.66K
Oct 20, 2026	$0.7941	$0.83	$0.7901	$0.7995	3.27K
Oct 19, 2026	$0.83	$0.83	$0.7355	$0.8083	25.27K
Oct 16, 2026	$0.8307	$0.85	$0.818	$0.8303	36.82K
Oct 15, 2026	$0.8359	$0.8889	$0.81	$0.8669	40.52K
Oct 14, 2026	$0.809	$0.8779	$0.809	$0.8502	53.51K
Oct 13, 2026	$0.76	$0.9784	$0.73	$0.8365	4.21M
Oct 12, 2026	$0.8502	$0.8502	$0.7801	$0.792	33.54K
Oct 9, 2026	$0.9302	$0.9668	$0.8502	$0.8502	26.18K
Oct 8, 2026	$0.94	$0.9799	$0.92	$0.92	16.97K
Oct 7, 2026	$1.03	$1.0382	$0.94	$0.9503	73.21K