NASDAQ · FRSX

Foresight Autonomous Holdings Ltd.

Consumer Cyclical · Auto - Parts

$1.04

Down-$0.01 (-0.95%)

Updated Sep 17, 2026, 12:47 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRSX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.09	$1.09	$1.04	$1.04	16.49K
Sep 15, 2026	$1.09	$1.09	$1.03	$1.05	20.35K
Sep 14, 2026	$1.14	$1.14	$1.08	$1.10	25.72K
Sep 11, 2026	$1.12	$1.14	$1.08	$1.10	13.78K
Sep 10, 2026	$1.12	$1.125	$1.06	$1.11	6.5K
Sep 9, 2026	$1.13	$1.15	$1.0701	$1.10	19.08K
Sep 8, 2026	$1.12	$1.15	$1.0752	$1.12	7.16K
Sep 4, 2026	$1.12	$1.20	$1.11	$1.17	10.68K
Sep 3, 2026	$1.115	$1.13	$1.05	$1.085	9.95K
Sep 2, 2026	$1.0902	$1.106	$1.07	$1.09	12.25K
Sep 1, 2026	$1.1011	$1.2496	$1.09	$1.09	22.64K
Aug 31, 2026	$1.11	$1.125	$1.10	$1.1001	37.89K
Aug 28, 2026	$1.20	$1.20	$1.10	$1.12	23.49K
Aug 27, 2026	$1.19	$1.25	$1.14	$1.15	46.34K
Aug 26, 2026	$1.19	$1.24	$1.1299	$1.22	21.79K
Aug 25, 2026	$1.18	$1.2233	$1.17	$1.19	14.44K
Aug 24, 2026	$1.23	$1.23	$1.12	$1.17	23.3K
Aug 21, 2026	$1.16	$1.2489	$1.13	$1.22	122.88K
Aug 20, 2026	$1.28	$1.28	$1.06	$1.15	269.48K
Aug 19, 2026	$1.21	$1.24	$1.10	$1.17	43.09K