earnings
FR
NASDAQ · FRSX
Foresight Autonomous Holdings Ltd.
Consumer Cyclical · Auto - Parts
$1.04
Up+$0.02 (+1.92%)
Updated Sep 17, 2026, 1:46 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.32M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $3.00
- Volume
- 16.49K
- Avg. volume
- 211.45K
Price performance
FRSX price history
1M range · 20 trading sessions · Daily adjusted prices
FRSX closed at $1.04 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $1.04
- Period change
- -11.11%
- Period low
- $1.04
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.09 | $1.09 | $1.04 | $1.04 | 16.49K |
| Sep 15, 2026 | $1.09 | $1.09 | $1.03 | $1.05 | 20.35K |
| Sep 14, 2026 | $1.14 | $1.14 | $1.08 | $1.10 | 25.72K |
| Sep 11, 2026 | $1.12 | $1.14 | $1.08 | $1.10 | 13.78K |
| Sep 10, 2026 | $1.12 | $1.125 | $1.06 | $1.11 | 6.5K |
| Sep 9, 2026 | $1.13 | $1.15 | $1.0701 | $1.10 | 19.08K |
| Sep 8, 2026 | $1.12 | $1.15 | $1.0752 | $1.12 | 7.16K |
| Sep 4, 2026 | $1.12 | $1.20 | $1.11 | $1.17 | 10.68K |
| Sep 3, 2026 | $1.115 | $1.13 | $1.05 | $1.085 | 9.95K |
| Sep 2, 2026 | $1.0902 | $1.106 | $1.07 | $1.09 | 12.25K |
| Sep 1, 2026 | $1.1011 | $1.2496 | $1.09 | $1.09 | 22.64K |
| Aug 31, 2026 | $1.11 | $1.125 | $1.10 | $1.1001 | 37.89K |
| Aug 28, 2026 | $1.20 | $1.20 | $1.10 | $1.12 | 23.49K |
| Aug 27, 2026 | $1.19 | $1.25 | $1.14 | $1.15 | 46.34K |
| Aug 26, 2026 | $1.19 | $1.24 | $1.1299 | $1.22 | 21.79K |
| Aug 25, 2026 | $1.18 | $1.2233 | $1.17 | $1.19 | 14.44K |
| Aug 24, 2026 | $1.23 | $1.23 | $1.12 | $1.17 | 23.3K |
| Aug 21, 2026 | $1.16 | $1.2489 | $1.13 | $1.22 | 122.88K |
| Aug 20, 2026 | $1.28 | $1.28 | $1.06 | $1.15 | 269.48K |
| Aug 19, 2026 | $1.21 | $1.24 | $1.10 | $1.17 | 43.09K |
Latest FRSX news
The latest Smart Investors Daily articles mentioning FRSX.
Stock researchCompany · Financials
Loading stock research…