dividends
FR
NASDAQ · FRST
Primis Financial Corp.
Financial Services · Banks - Regional
$15.83
Down-$0.09 (-0.54%)
Updated Sep 18, 2026, 2:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.62M
- P/E ratio
- 36.94
- Dividend yield
- 2.53%
- 52-week range
- $12.44 – $16.88
- Volume
- 110.15K
- Avg. volume
- 78.69K
Price performance
FRST price history
1M range · 20 trading sessions · Daily adjusted prices
FRST closed at $15.83 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $15.83
- Period change
- -2.10%
- Period low
- $15.63
- Period high
- $16.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $15.90 | $15.91 | $15.71 | $15.83 | 110.15K |
| Sep 16, 2026 | $16.17 | $16.17 | $15.52 | $15.78 | 134.71K |
| Sep 15, 2026 | $16.17 | $16.205 | $16.06 | $16.14 | 146K |
| Sep 14, 2026 | $16.10 | $16.35 | $16.02 | $16.15 | 247.98K |
| Sep 11, 2026 | $16.25 | $16.3684 | $16.06 | $16.15 | 89.01K |
| Sep 10, 2026 | $15.83 | $16.15 | $15.83 | $16.10 | 130.67K |
| Sep 9, 2026 | $15.98 | $16.165 | $15.875 | $15.96 | 160.24K |
| Sep 8, 2026 | $16.29 | $16.40 | $16.06 | $16.11 | 122.53K |
| Sep 4, 2026 | $16.02 | $16.40 | $16.02 | $16.38 | 120.56K |
| Sep 3, 2026 | $16.07 | $16.28 | $16.03 | $16.11 | 137.28K |
| Sep 2, 2026 | $15.71 | $16.13 | $15.57 | $16.00 | 160.73K |
| Sep 1, 2026 | $15.81 | $15.94 | $15.59 | $15.63 | 118.73K |
| Aug 31, 2026 | $16.16 | $16.16 | $15.83 | $15.90 | 101.72K |
| Aug 28, 2026 | $16.07 | $16.12 | $15.95 | $16.02 | 101.17K |
| Aug 27, 2026 | $15.97 | $16.04 | $15.81 | $15.93 | 110.54K |
| Aug 26, 2026 | $16.04 | $16.1228 | $15.915 | $16.11 | 130.07K |
| Aug 25, 2026 | $16.30 | $16.335 | $15.91 | $16.06 | 176.99K |
| Aug 24, 2026 | $16.15 | $16.32 | $15.97 | $16.30 | 163.26K |
| Aug 21, 2026 | $16.32 | $16.39 | $16.03 | $16.15 | 282.99K |
| Aug 20, 2026 | $16.08 | $16.19 | $15.91 | $16.17 | 143.01K |
Latest FRST news
The latest Smart Investors Daily articles mentioning FRST.
Stock researchResearch & News · SEC Filings
Loading stock research…