NASDAQ · FRST

Primis Financial Corp.

Financial Services · Banks - Regional

$14.48

Down-$0.08 (-0.55%)

Updated Nov 9, 2026, 1:22 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRST

FRST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FRST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$14.51	$14.66	$14.40	$14.48	149.61K
Nov 5, 2026	$15.19	$15.42	$14.60	$14.66	172.74K
Nov 4, 2026	$15.18	$15.45	$14.72	$15.07	141.84K
Nov 3, 2026	$15.00	$15.00	$14.79	$14.82	214.09K
Nov 2, 2026	$14.70	$15.09	$14.55	$15.00	166.38K
Oct 30, 2026	$14.89	$14.89	$14.665	$14.73	145.17K
Oct 29, 2026	$14.94	$15.00	$14.78	$14.825	164.51K
Oct 28, 2026	$14.81	$14.97	$14.615	$14.82	180.9K
Oct 27, 2026	$14.81	$15.00	$14.60	$14.84	214.65K
Oct 26, 2026	$15.34	$15.41	$14.66	$14.73	336.48K
Oct 23, 2026	$15.19	$15.545	$15.145	$15.28	178.78K
Oct 22, 2026	$15.54	$16.025	$15.54	$15.94	149.49K
Oct 21, 2026	$15.71	$15.72	$15.48	$15.58	112.92K
Oct 20, 2026	$15.45	$15.76	$15.39	$15.67	243.02K
Oct 19, 2026	$15.419	$15.54	$15.35	$15.40	107.25K
Oct 16, 2026	$15.44	$15.69	$15.255	$15.47	107.37K
Oct 15, 2026	$15.34	$15.60	$15.33	$15.44	82.87K
Oct 14, 2026	$15.18	$15.36	$15.09	$15.25	116.56K
Oct 13, 2026	$15.40	$15.48	$15.19	$15.37	85.75K
Oct 12, 2026	$15.22	$15.48	$15.22	$15.35	171.11K