price
FR
NASDAQ · FRSH
Freshworks Inc.
Technology · Software - Application
$12.42
Up+$0.39 (+3.11%)
Updated Sep 23, 2026, 7:13 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- -70.33
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $13.99
- Volume
- 6.76M
- Avg. volume
- 3.8M
Price performance
FRSH price history
1M range · 20 trading sessions · Daily adjusted prices
FRSH closed at $12.42 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $12.42
- Period change
- -3.42%
- Period low
- $11.87
- Period high
- $13.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.625 | $12.77 | $12.135 | $12.42 | 6.76M |
| Sep 21, 2026 | $12.27 | $12.465 | $12.15 | $12.45 | 3.07M |
| Sep 18, 2026 | $12.75 | $12.75 | $12.235 | $12.25 | 5.5M |
| Sep 17, 2026 | $12.58 | $12.835 | $12.3499 | $12.72 | 4.52M |
| Sep 16, 2026 | $12.42 | $12.75 | $12.37 | $12.73 | 3.96M |
| Sep 15, 2026 | $12.40 | $12.825 | $12.26 | $12.66 | 3M |
| Sep 14, 2026 | $12.49 | $12.71 | $12.174 | $12.64 | 4.72M |
| Sep 11, 2026 | $11.87 | $12.04 | $11.745 | $11.89 | 3.02M |
| Sep 10, 2026 | $11.90 | $11.93 | $11.704 | $11.87 | 5.05M |
| Sep 9, 2026 | $12.09 | $12.12 | $11.86 | $11.93 | 3.13M |
| Sep 8, 2026 | $12.60 | $12.60 | $12.005 | $12.10 | 4.68M |
| Sep 4, 2026 | $13.012 | $13.11 | $12.61 | $12.73 | 3.6M |
| Sep 3, 2026 | $13.53 | $13.675 | $13.31 | $13.36 | 3.52M |
| Sep 2, 2026 | $13.40 | $13.47 | $13.17 | $13.19 | 2.92M |
| Sep 1, 2026 | $13.78 | $13.94 | $13.405 | $13.46 | 3.73M |
| Aug 31, 2026 | $13.71 | $13.955 | $13.615 | $13.92 | 4.37M |
| Aug 28, 2026 | $13.57 | $13.99 | $13.57 | $13.86 | 4.01M |
| Aug 27, 2026 | $13.23 | $13.70 | $13.14 | $13.69 | 5.96M |
| Aug 26, 2026 | $12.60 | $12.98 | $12.57 | $12.91 | 2.83M |
| Aug 25, 2026 | $13.06 | $13.23 | $12.775 | $12.86 | 3.31M |
Latest FRSH news
The latest Smart Investors Daily articles mentioning FRSH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…