NASDAQ · FRSH

Freshworks Inc.

Technology · Software - Application

$12.42

Up+$0.38 (+3.06%)

Updated Sep 23, 2026, 7:12 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$12.625	$12.77	$12.135	$12.42	6.76M
Sep 21, 2026	$12.27	$12.465	$12.15	$12.45	3.07M
Sep 18, 2026	$12.75	$12.75	$12.235	$12.25	5.5M
Sep 17, 2026	$12.58	$12.835	$12.3499	$12.72	4.52M
Sep 16, 2026	$12.42	$12.75	$12.37	$12.73	3.96M
Sep 15, 2026	$12.40	$12.825	$12.26	$12.66	3M
Sep 14, 2026	$12.49	$12.71	$12.174	$12.64	4.72M
Sep 11, 2026	$11.87	$12.04	$11.745	$11.89	3.02M
Sep 10, 2026	$11.90	$11.93	$11.704	$11.87	5.05M
Sep 9, 2026	$12.09	$12.12	$11.86	$11.93	3.13M
Sep 8, 2026	$12.60	$12.60	$12.005	$12.10	4.68M
Sep 4, 2026	$13.012	$13.11	$12.61	$12.73	3.6M
Sep 3, 2026	$13.53	$13.675	$13.31	$13.36	3.52M
Sep 2, 2026	$13.40	$13.47	$13.17	$13.19	2.92M
Sep 1, 2026	$13.78	$13.94	$13.405	$13.46	3.73M
Aug 31, 2026	$13.71	$13.955	$13.615	$13.92	4.37M
Aug 28, 2026	$13.57	$13.99	$13.57	$13.86	4.01M
Aug 27, 2026	$13.23	$13.70	$13.14	$13.69	5.96M
Aug 26, 2026	$12.60	$12.98	$12.57	$12.91	2.83M
Aug 25, 2026	$13.06	$13.23	$12.775	$12.86	3.31M