analyst
FR
NASDAQ · FRSH
Freshworks Inc.
Technology · Software - Application
$12.11
Down-$0.59 (-4.65%)
Updated Nov 8, 2026, 10:42 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- -70.33
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $15.51
- Volume
- 5.45M
- Avg. volume
- 3.8M
Price performance · FRSH
FRSH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
FRSH closed at $12.11 after 20 trading sessions, down 13.00% for the selected period.
- Last close
- $12.11
- Period change
- -13.00%
- Period low
- $12.11
- Period high
- $15.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $12.53 | $12.7585 | $11.91 | $12.11 | 5.45M |
| Nov 5, 2026 | $13.26 | $13.4341 | $12.655 | $12.70 | 9.48M |
| Nov 4, 2026 | $12.865 | $14.20 | $12.76 | $13.26 | 11.37M |
| Nov 3, 2026 | $13.85 | $14.34 | $13.67 | $14.15 | 6.38M |
| Nov 2, 2026 | $14.72 | $14.795 | $14.15 | $14.21 | 7.12M |
| Oct 30, 2026 | $14.95 | $15.09 | $14.56 | $14.72 | 4.98M |
| Oct 29, 2026 | $15.01 | $15.07 | $14.50 | $15.01 | 3.75M |
| Oct 28, 2026 | $14.69 | $15.39 | $14.63 | $15.38 | 5.12M |
| Oct 27, 2026 | $15.21 | $15.40 | $14.86 | $14.90 | 3.71M |
| Oct 26, 2026 | $15.46 | $15.5099 | $15.165 | $15.36 | 3.66M |
| Oct 23, 2026 | $15.29 | $15.51 | $15.125 | $15.49 | 3.74M |
| Oct 22, 2026 | $14.85 | $15.44 | $14.81 | $15.32 | 4.03M |
| Oct 21, 2026 | $14.84 | $15.02 | $14.70 | $14.825 | 3.35M |
| Oct 20, 2026 | $14.26 | $14.985 | $14.26 | $14.85 | 4.97M |
| Oct 19, 2026 | $13.72 | $14.19 | $13.61 | $14.13 | 3.84M |
| Oct 16, 2026 | $14.39 | $14.58 | $13.62 | $13.74 | 3.54M |
| Oct 15, 2026 | $13.67 | $14.52 | $13.64 | $14.25 | 5.59M |
| Oct 14, 2026 | $13.82 | $14.07 | $13.53 | $13.69 | 4.7M |
| Oct 13, 2026 | $13.90 | $14.165 | $13.865 | $13.90 | 4.43M |
| Oct 12, 2026 | $14.00 | $14.265 | $13.84 | $13.92 | 5.3M |
Latest FRSH news
The latest Smart Investors Daily articles mentioning FRSH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…