price
FR
NASDAQ · FRHC
Freedom Holding Corp.
Financial Services · Financial - Capital Markets
$163.86
Up+$2.38 (+1.45%)
Updated Sep 17, 2026, 4:10 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 168.69
- Dividend yield
- 0.00%
- 52-week range
- $126.10 – $176.19
- Volume
- 62.31K
- Avg. volume
- 104.59K
Price performance
FRHC price history
1M range · 20 trading sessions · Daily adjusted prices
FRHC closed at $163.86 after 20 trading sessions, up 2.96% for the selected period.
- Last close
- $163.86
- Period change
- +2.96%
- Period low
- $157.41
- Period high
- $175.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $162.90 | $164.50 | $161.67 | $163.86 | 62.31K |
| Sep 15, 2026 | $165.26 | $165.44 | $161.53 | $161.81 | 64.42K |
| Sep 14, 2026 | $164.61 | $166.185 | $162.2861 | $165.34 | 53.45K |
| Sep 11, 2026 | $163.91 | $167.02 | $163.91 | $165.50 | 56.77K |
| Sep 10, 2026 | $162.43 | $164.43 | $162.21 | $162.73 | 44.58K |
| Sep 9, 2026 | $164.20 | $164.20 | $160.635 | $162.43 | 51.98K |
| Sep 8, 2026 | $165.02 | $165.35 | $161.40 | $162.02 | 52.24K |
| Sep 4, 2026 | $165.00 | $166.50 | $161.98 | $164.54 | 79.07K |
| Sep 3, 2026 | $171.26 | $173.6057 | $162.58 | $163.44 | 54.44K |
| Sep 2, 2026 | $170.02 | $172.07 | $168.5344 | $169.00 | 60.75K |
| Sep 1, 2026 | $174.25 | $174.50 | $168.445 | $171.87 | 149.67K |
| Aug 31, 2026 | $173.30 | $176.00 | $166.33 | $175.01 | 215.4K |
| Aug 28, 2026 | $170.34 | $176.19 | $165.6419 | $174.85 | 204.99K |
| Aug 27, 2026 | $170.53 | $171.9999 | $165.88 | $170.66 | 79.72K |
| Aug 26, 2026 | $170.95 | $171.50 | $168.41 | $170.35 | 159.67K |
| Aug 25, 2026 | $158.00 | $171.50 | $158.00 | $171.02 | 183.71K |
| Aug 24, 2026 | $169.69 | $169.99 | $156.055 | $157.41 | 165.09K |
| Aug 21, 2026 | $165.98 | $171.00 | $160.5309 | $170.66 | 204.68K |
| Aug 20, 2026 | $160.43 | $169.70 | $153.5533 | $163.69 | 263.73K |
| Aug 19, 2026 | $157.80 | $161.40 | $156.21 | $159.15 | 278.78K |
Latest FRHC news
The latest Smart Investors Daily articles mentioning FRHC.
Stock researchCompany · Financials
Loading stock research…