NASDAQ · FRHC

Freedom Holding Corp.

Financial Services · Financial - Capital Markets

$178.85

Up+$1.68 (+0.95%)

Updated Nov 7, 2026, 11:34 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRHC

FRHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FRHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$181.54	$185.80	$174.61	$178.85	121.77K
Nov 5, 2026	$186.35	$187.19	$174.66	$177.17	115.8K
Nov 4, 2026	$187.43	$188.00	$180.44	$186.82	81.35K
Nov 3, 2026	$189.03	$190.60	$186.3669	$186.83	106.62K
Nov 2, 2026	$186.78	$190.00	$185.55	$187.30	117.95K
Oct 30, 2026	$182.07	$187.79	$181.45	$187.00	218.13K
Oct 29, 2026	$173.79	$184.46	$173.79	$183.67	91.27K
Oct 28, 2026	$177.30	$180.27	$174.835	$175.55	99.3K
Oct 27, 2026	$174.87	$178.01	$172.26	$176.25	117.81K
Oct 26, 2026	$170.65	$174.7875	$169.50	$174.04	81K
Oct 23, 2026	$167.49	$173.56	$167.00	$171.22	85.49K
Oct 22, 2026	$170.40	$172.98	$166.90	$167.49	67.58K
Oct 21, 2026	$173.33	$174.50	$170.0075	$172.24	77.57K
Oct 20, 2026	$174.05	$179.43	$172.14	$172.32	70.21K
Oct 19, 2026	$180.20	$184.76	$173.41	$173.48	106.94K
Oct 16, 2026	$179.94	$182.26	$177.28	$181.57	153.25K
Oct 15, 2026	$175.00	$181.00	$173.2613	$180.39	139.19K
Oct 14, 2026	$170.89	$176.64	$170.89	$176.14	99.09K
Oct 13, 2026	$167.36	$174.00	$167.36	$172.15	52.52K
Oct 12, 2026	$170.49	$170.70	$166.62	$168.01	59.46K
Oct 9, 2026	$168.50	$169.73	$167.70	$169.65	54.16K