NASDAQ · FOXX

Foxx Development Holdings Inc.

Industrials · Technology Distributors

$1.83

Down-$0.05 (-2.75%)

Updated Nov 6, 2026, 3:15 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOXX

FOXX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$1.885	$1.94	$1.83	$1.83	12.66K
Nov 4, 2026	$1.87	$1.92	$1.8101	$1.88	3.02K
Nov 3, 2026	$1.81	$2.17	$1.81	$1.93	40.46K
Nov 2, 2026	$1.825	$1.95	$1.825	$1.87	3.79K
Oct 30, 2026	$1.80	$2.0587	$1.7501	$1.82	50.21K
Oct 29, 2026	$1.89	$1.89	$1.77	$1.80	13.54K
Oct 28, 2026	$2.00	$2.0743	$1.75	$1.87	8.24K
Oct 27, 2026	$2.1234	$2.138	$1.9501	$1.97	13.57K
Oct 26, 2026	$2.235	$2.235	$2.025	$2.06	11.35K
Oct 23, 2026	$2.24	$2.24	$1.965	$2.00	8.85K
Oct 22, 2026	$2.215	$2.22	$1.9999	$2.075	6.02K
Oct 21, 2026	$2.10	$2.10	$1.985	$2.0963	5.76K
Oct 20, 2026	$2.01	$2.17	$2.01	$2.14	8.32K
Oct 19, 2026	$2.165	$2.165	$2.00	$2.00	2.85K
Oct 16, 2026	$2.42	$2.5499	$2.16	$2.16	25.2K
Oct 15, 2026	$2.291	$2.45	$2.291	$2.4476	12.58K
Oct 14, 2026	$2.38	$2.5778	$2.38	$2.45	4.97K
Oct 13, 2026	$2.40	$2.59	$2.3329	$2.59	4.16K
Oct 12, 2026	$2.30	$2.44	$2.30	$2.42	8.75K
Oct 9, 2026	$2.42	$2.50	$2.42	$2.50	2.43K