NASDAQ · FOXX

Foxx Development Holdings Inc.

Industrials · Technology Distributors

$2.35

Down-$0.10 (-4.08%)

Updated Sep 17, 2026, 10:45 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FOXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.48	$2.555	$2.35	$2.35	27.96K
Sep 15, 2026	$2.5085	$2.535	$2.45	$2.45	3.53K
Sep 14, 2026	$2.60	$2.60	$2.60	$2.60	3.29K
Sep 11, 2026	$2.66	$2.755	$2.60	$2.60	7.49K
Sep 10, 2026	$2.68	$2.70	$2.555	$2.70	1.96K
Sep 9, 2026	$2.49	$2.71	$2.4818	$2.71	5.91K
Sep 8, 2026	$2.50	$2.80	$2.50	$2.595	5.31K
Sep 4, 2026	$2.8127	$2.8127	$2.50	$2.60	4.83K
Sep 3, 2026	$2.5665	$2.88	$2.5665	$2.71	6.5K
Sep 2, 2026	$2.4101	$2.62	$2.4101	$2.62	1.83K
Sep 1, 2026	$2.68	$2.695	$2.6663	$2.695	5.75K
Aug 31, 2026	$2.74	$2.80	$2.65	$2.65	10.3K
Aug 28, 2026	$2.73	$2.8986	$2.66	$2.70	7.95K
Aug 27, 2026	$2.94	$2.99	$2.71	$2.74	9.15K
Aug 26, 2026	$2.8181	$3.15	$2.6932	$3.00	122.83K
Aug 25, 2026	$2.96	$2.99	$2.75	$2.875	5.32K
Aug 24, 2026	$3.15	$3.15	$2.84	$3.0999	5.38K
Aug 21, 2026	$2.91	$3.14	$2.725	$2.97	10K
Aug 20, 2026	$2.80	$3.01	$2.56	$2.9293	86.95K
Aug 19, 2026	$2.62	$2.95	$2.49	$2.87	14.73K