NASDAQ · FOX

Fox Corporation

Communication Services · Entertainment

$60.34

Down-$1.19 (-1.97%)

Updated Sep 16, 2026, 9:47 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$61.06	$61.06	$59.75	$60.34	741K
Sep 14, 2026	$59.13	$61.27	$59.13	$61.14	809.73K
Sep 11, 2026	$58.13	$58.765	$57.85	$58.45	893.15K
Sep 10, 2026	$57.10	$58.29	$56.21	$58.06	1.4M
Sep 9, 2026	$57.66	$57.7175	$56.62	$57.10	1.14M
Sep 8, 2026	$58.04	$58.34	$56.825	$58.24	995.16K
Sep 4, 2026	$60.13	$60.14	$58.26	$58.42	1.04M
Sep 3, 2026	$61.00	$61.41	$60.06	$60.47	988.73K
Sep 2, 2026	$59.11	$60.93	$59.11	$60.27	1.39M
Sep 1, 2026	$59.92	$60.50	$58.79	$59.03	1.23M
Aug 31, 2026	$61.12	$61.13	$59.934	$60.22	1.87M
Aug 28, 2026	$60.50	$61.84	$60.18	$61.32	943.29K
Aug 27, 2026	$61.96	$61.99	$60.05	$60.40	1.7M
Aug 26, 2026	$62.48	$62.93	$61.67	$62.23	671.27K
Aug 25, 2026	$61.29	$62.77	$61.19	$62.69	739.03K
Aug 24, 2026	$60.99	$61.83	$60.45	$61.59	805.49K
Aug 21, 2026	$60.84	$61.67	$60.4701	$61.05	564.51K
Aug 20, 2026	$60.95	$61.26	$60.38	$60.45	1.09M
Aug 19, 2026	$61.45	$61.48	$60.19	$60.39	1.04M
Aug 18, 2026	$61.72	$62.93	$61.20	$61.23	1.02M