analyst
NASDAQ · FOX
Fox Corporation
Communication Services · Entertainment
$56.20
Down-$1.05 (-1.83%)
Updated Nov 1, 2026, 11:06 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.98%
- 52-week range
- $44.08 – $76.39
- Volume
- 944.06K
- Avg. volume
- 1.67M
Price performance · FOX
FOX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FOX closed at $56.20 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $56.20
- Period change
- -0.88%
- Period low
- $55.58
- Period high
- $60.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.12 | $58.15 | $55.745 | $56.20 | 944.06K |
| Oct 29, 2026 | $56.68 | $57.395 | $56.48 | $57.25 | 669.37K |
| Oct 28, 2026 | $57.25 | $57.47 | $56.05 | $56.35 | 648.03K |
| Oct 27, 2026 | $58.45 | $58.45 | $56.98 | $57.43 | 686.64K |
| Oct 26, 2026 | $59.51 | $60.16 | $57.71 | $58.15 | 651.07K |
| Oct 23, 2026 | $60.33 | $60.88 | $59.31 | $59.46 | 741.82K |
| Oct 22, 2026 | $58.52 | $60.82 | $58.465 | $60.82 | 655.32K |
| Oct 21, 2026 | $59.45 | $59.67 | $58.41 | $58.63 | 756.48K |
| Oct 20, 2026 | $58.48 | $59.77 | $58.48 | $59.75 | 665.63K |
| Oct 19, 2026 | $57.29 | $58.45 | $56.625 | $58.33 | 963.22K |
| Oct 16, 2026 | $59.02 | $59.17 | $56.99 | $57.22 | 1.23M |
| Oct 15, 2026 | $56.19 | $57.58 | $56.19 | $57.14 | 688.03K |
| Oct 14, 2026 | $55.97 | $56.35 | $54.645 | $55.68 | 707.9K |
| Oct 13, 2026 | $55.98 | $56.44 | $55.685 | $55.93 | 407.85K |
| Oct 12, 2026 | $55.89 | $56.44 | $55.59 | $55.98 | 842.62K |
| Oct 9, 2026 | $56.69 | $57.13 | $55.795 | $55.89 | 435.98K |
| Oct 8, 2026 | $56.35 | $57.25 | $55.84 | $56.97 | 898.33K |
| Oct 7, 2026 | $55.39 | $56.54 | $55.10 | $55.98 | 643.24K |
| Oct 6, 2026 | $56.46 | $56.70 | $54.785 | $55.58 | 700.01K |
| Oct 5, 2026 | $55.60 | $56.72 | $54.67 | $56.70 | 1.06M |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…