NASDAQ · FMUN

Fidelity Systematic Municipal Bond Index ETF

Financial Services · Asset Management

$48.75

Up+$0.22 (+0.45%)

Updated Nov 4, 2026, 7:30 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMUN

FMUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FMUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$48.71	$48.85	$48.52	$48.7536	22.94K
Nov 2, 2026	$48.86	$48.91	$48.75	$48.784	12.87K
Oct 30, 2026	$48.70	$48.9999	$48.605	$48.8063	24.77K
Oct 29, 2026	$48.47	$48.57	$48.47	$48.5104	8.34K
Oct 28, 2026	$48.70	$48.70	$48.625	$48.6624	5.6K
Oct 27, 2026	$48.58	$48.87	$48.56	$48.685	21.51K
Oct 26, 2026	$48.41	$48.62	$48.41	$48.615	9.22K
Oct 23, 2026	$48.385	$48.46	$48.21	$48.3816	71.75K
Oct 22, 2026	$48.24	$48.345	$48.10	$48.3328	210.61K
Oct 21, 2026	$47.96	$48.07	$47.79	$47.928	42.61K
Oct 20, 2026	$47.91	$47.93	$47.81	$47.925	30.73K
Oct 19, 2026	$47.835	$47.8993	$47.765	$47.8155	4.42K
Oct 16, 2026	$47.80	$47.94	$47.65	$47.82	10.97K
Oct 15, 2026	$47.71	$47.915	$47.66	$47.8749	29.19K
Oct 14, 2026	$47.23	$47.284	$47.13	$47.2519	32.09K
Oct 13, 2026	$47.21	$47.53	$47.14	$47.455	35.68K
Oct 12, 2026	$47.08	$47.16	$47.06	$47.1444	6.04K
Oct 9, 2026	$47.17	$47.25	$47.10	$47.17	21.98K
Oct 8, 2026	$46.70	$46.9689	$46.70	$46.9689	6.65K
Oct 7, 2026	$46.81	$47.01	$46.76	$46.90	18.18K
Oct 6, 2026	$47.065	$47.26	$47.01	$47.11	15.38K