dividends
FM
NASDAQ · FMUN
Fidelity Systematic Municipal Bond Index ETF
Financial Services · Asset Management
$48.04
Down-$0.16 (-0.33%)
Updated Sep 19, 2026, 1:21 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.39M
- P/E ratio
- —
- Dividend yield
- 2.23%
- 52-week range
- $47.95 – $50.83
- Volume
- 13.47K
- Avg. volume
- 7.85K
Price performance
FMUN price history
1M range · 20 trading sessions · Daily adjusted prices
FMUN closed at $48.04 after 20 trading sessions, down 3.14% for the selected period.
- Last close
- $48.04
- Period change
- -3.14%
- Period low
- $48.04
- Period high
- $49.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.155 | $48.18 | $47.95 | $48.035 | 13.47K |
| Sep 17, 2026 | $48.36 | $48.36 | $48.1901 | $48.195 | 9.76K |
| Sep 16, 2026 | $48.07 | $48.23 | $48.06 | $48.11 | 4.52K |
| Sep 15, 2026 | $48.15 | $48.22 | $48.15 | $48.165 | 3.83K |
| Sep 14, 2026 | $48.20 | $48.44 | $48.20 | $48.32 | 20.79K |
| Sep 11, 2026 | $48.24 | $48.55 | $48.20 | $48.2836 | 19.91K |
| Sep 10, 2026 | $48.48 | $48.48 | $48.15 | $48.15 | 3.68K |
| Sep 9, 2026 | $48.705 | $48.729 | $48.58 | $48.62 | 8.92K |
| Sep 8, 2026 | $48.63 | $48.7499 | $48.60 | $48.6697 | 4.02K |
| Sep 4, 2026 | $48.71 | $48.95 | $48.70 | $48.755 | 12.06K |
| Sep 3, 2026 | $48.78 | $49.0599 | $48.73 | $48.75 | 16.04K |
| Sep 2, 2026 | $48.61 | $48.89 | $48.60 | $48.7325 | 11K |
| Sep 1, 2026 | $48.91 | $48.91 | $48.47 | $48.71 | 8.53K |
| Aug 31, 2026 | $49.00 | $49.06 | $48.88 | $48.9738 | 21.12K |
| Aug 28, 2026 | $49.18 | $49.20 | $49.115 | $49.1242 | 11.89K |
| Aug 27, 2026 | $49.50 | $49.56 | $49.25 | $49.395 | 7.14K |
| Aug 26, 2026 | $49.519 | $49.545 | $49.44 | $49.5062 | 6.76K |
| Aug 25, 2026 | $49.505 | $49.58 | $49.39 | $49.55 | 12.86K |
| Aug 24, 2026 | $49.50 | $49.66 | $49.4601 | $49.5203 | 8.2K |
| Aug 21, 2026 | $49.70 | $49.70 | $49.50 | $49.59 | 10.99K |
Latest FMUN news
The latest Smart Investors Daily articles mentioning FMUN.
Stock researchResearch & News · Competitors
Loading stock research…