NASDAQ · FMNB

Farmers National Banc Corp.

Financial Services · Banks - Regional

$15.56

Down-$0.09 (-0.58%)

Updated Sep 21, 2026, 9:24 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMNB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$15.57	$15.61	$15.445	$15.56	1.03M
Sep 17, 2026	$15.82	$15.82	$15.64	$15.65	339.77K
Sep 16, 2026	$15.98	$15.98	$15.4209	$15.68	427.34K
Sep 15, 2026	$15.81	$16.00	$15.81	$15.96	344.7K
Sep 14, 2026	$15.75	$15.95	$15.73	$15.82	348.64K
Sep 11, 2026	$15.86	$15.96	$15.61	$15.74	336.07K
Sep 10, 2026	$15.73	$15.90	$15.59	$15.88	301.83K
Sep 9, 2026	$15.73	$15.875	$15.645	$15.73	367.52K
Sep 8, 2026	$16.00	$16.00	$15.815	$15.83	291.23K
Sep 4, 2026	$15.81	$16.14	$15.775	$16.07	325.68K
Sep 3, 2026	$15.84	$15.94	$15.78	$15.82	269.32K
Sep 2, 2026	$15.42	$15.755	$15.41	$15.73	323.14K
Sep 1, 2026	$15.61	$15.66	$15.31	$15.37	369.94K
Aug 31, 2026	$15.68	$15.83	$15.54	$15.61	412.55K
Aug 28, 2026	$15.77	$15.845	$15.68	$15.68	337.38K
Aug 27, 2026	$15.51	$15.78	$15.42	$15.77	364.39K
Aug 26, 2026	$15.80	$15.95	$15.65	$15.66	399.61K
Aug 25, 2026	$15.72	$15.72	$15.54	$15.62	281.49K
Aug 24, 2026	$15.72	$15.89	$15.70	$15.70	220.35K