analyst
FM
NASDAQ · FMNB
Farmers National Banc Corp.
Financial Services · Banks - Regional
$15.65
Up+$0.23 (+1.49%)
Updated Nov 10, 2026, 10:25 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.37M
- P/E ratio
- 10.12
- Dividend yield
- 5.43%
- 52-week range
- $12.12 – $16.46
- Volume
- 280.9K
- Avg. volume
- 152.53K
Price performance · FMNB
FMNB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FMNB closed at $15.65 after 21 trading sessions, up 3.71% for the selected period.
- Last close
- $15.65
- Period change
- +3.71%
- Period low
- $14.93
- Period high
- $15.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $15.825 | $15.825 | $15.55 | $15.65 | 280.9K |
| Nov 6, 2026 | $15.45 | $15.60 | $15.3701 | $15.42 | 306.65K |
| Nov 5, 2026 | $16.00 | $16.22 | $15.45 | $15.52 | 400.94K |
| Nov 4, 2026 | $15.91 | $16.26 | $15.80 | $15.84 | 407.72K |
| Nov 3, 2026 | $15.87 | $15.87 | $15.495 | $15.55 | 347.17K |
| Nov 2, 2026 | $15.38 | $15.97 | $15.32 | $15.87 | 389.01K |
| Oct 30, 2026 | $15.87 | $15.91 | $15.61 | $15.64 | 349.52K |
| Oct 29, 2026 | $15.72 | $15.885 | $15.52 | $15.77 | 353.02K |
| Oct 28, 2026 | $15.52 | $15.60 | $15.275 | $15.48 | 345.35K |
| Oct 27, 2026 | $15.74 | $15.78 | $15.51 | $15.52 | 272.48K |
| Oct 26, 2026 | $15.76 | $15.88 | $15.61 | $15.65 | 367.99K |
| Oct 23, 2026 | $15.63 | $15.76 | $15.58 | $15.69 | 281.1K |
| Oct 22, 2026 | $15.30 | $15.76 | $15.30 | $15.66 | 303.45K |
| Oct 21, 2026 | $15.49 | $15.49 | $15.22 | $15.31 | 227.46K |
| Oct 20, 2026 | $15.25 | $15.62 | $15.25 | $15.47 | 242.49K |
| Oct 19, 2026 | $15.42 | $15.42 | $15.155 | $15.20 | 273.35K |
| Oct 16, 2026 | $15.24 | $15.49 | $15.24 | $15.30 | 281.43K |
| Oct 15, 2026 | $15.06 | $15.29 | $14.99 | $15.20 | 349.24K |
| Oct 14, 2026 | $14.78 | $15.07 | $14.78 | $14.93 | 472.9K |
| Oct 13, 2026 | $15.15 | $15.24 | $14.94 | $15.00 | 253.28K |
| Oct 12, 2026 | $14.97 | $15.18 | $14.97 | $15.09 | 211.39K |
Latest FMNB news
The latest Smart Investors Daily articles mentioning FMNB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…