sec filing
FL
NASDAQ · FLYE
Fly-E Group, Inc. Common Stock
Consumer Cyclical · Auto - Manufacturers
$1.60
Down-$0.02 (-1.23%)
Updated Sep 21, 2026, 7:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.49M
- P/E ratio
- -7.46
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $3.25
- Volume
- 27.1K
- Avg. volume
- 389.58K
Price performance
FLYE price history
1M range · 19 trading sessions · Daily adjusted prices
FLYE closed at $1.60 after 19 trading sessions, down 3.03% for the selected period.
- Last close
- $1.60
- Period change
- -3.03%
- Period low
- $1.36
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.64 | $1.67 | $1.52 | $1.60 | 27.1K |
| Sep 17, 2026 | $1.70 | $1.83 | $1.62 | $1.62 | 12.47K |
| Sep 16, 2026 | $1.70 | $1.75 | $1.61 | $1.63 | 61.34K |
| Sep 15, 2026 | $1.80 | $1.81 | $1.68 | $1.71 | 11.05K |
| Sep 14, 2026 | $1.80 | $1.90 | $1.7061 | $1.83 | 10.03K |
| Sep 11, 2026 | $1.75 | $1.90 | $1.70 | $1.84 | 43.67K |
| Sep 10, 2026 | $1.80 | $1.81 | $1.70 | $1.81 | 53.91K |
| Sep 9, 2026 | $2.00 | $2.00 | $1.72 | $1.79 | 90.04K |
| Sep 8, 2026 | $1.91 | $2.04 | $1.70 | $1.91 | 129.9K |
| Sep 4, 2026 | $2.28 | $2.64 | $1.90 | $2.00 | 387.2K |
| Sep 3, 2026 | $2.54 | $2.5499 | $2.02 | $2.22 | 588.24K |
| Sep 2, 2026 | $2.28 | $2.50 | $2.00 | $2.40 | 2.03M |
| Sep 1, 2026 | $1.80 | $2.79 | $1.7001 | $2.20 | 82.36M |
| Aug 31, 2026 | $1.64 | $1.64 | $1.36 | $1.36 | 23.29K |
| Aug 28, 2026 | $1.7095 | $1.71 | $1.63 | $1.71 | 3.11K |
| Aug 27, 2026 | $1.6898 | $1.72 | $1.68 | $1.70 | 2.81K |
| Aug 26, 2026 | $1.69 | $1.6929 | $1.64 | $1.6929 | 2.74K |
| Aug 25, 2026 | $1.685 | $1.70 | $1.685 | $1.70 | 1.11K |
| Aug 24, 2026 | $1.66 | $1.67 | $1.6288 | $1.65 | 2.88K |
Latest FLYE news
The latest Smart Investors Daily articles mentioning FLYE.
Stock researchCompany · Earnings
Loading stock research…