sec filing
FL
NASDAQ · FLYE
Fly-E Group, Inc. Common Stock
Consumer Cyclical · Auto - Manufacturers
$1.72
Down-$0.02 (-1.16%)
Updated Nov 4, 2026, 5:52 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.49M
- P/E ratio
- -7.46
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $6.31
- Volume
- 14.95K
- Avg. volume
- 389.58K
Price performance · FLYE
FLYE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLYE closed at $1.72 after 21 trading sessions, up 29.32% for the selected period.
- Last close
- $1.72
- Period change
- +29.32%
- Period low
- $1.27
- Period high
- $3.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.79 | $1.84 | $1.69 | $1.72 | 14.95K |
| Nov 2, 2026 | $1.76 | $1.8296 | $1.74 | $1.74 | 25.13K |
| Oct 30, 2026 | $1.815 | $1.83 | $1.69 | $1.73 | 22.88K |
| Oct 29, 2026 | $1.81 | $1.88 | $1.70 | $1.83 | 14.88K |
| Oct 28, 2026 | $1.78 | $1.83 | $1.74 | $1.83 | 39.02K |
| Oct 27, 2026 | $1.77 | $1.84 | $1.76 | $1.81 | 15.91K |
| Oct 26, 2026 | $1.90 | $1.995 | $1.78 | $1.84 | 41.03K |
| Oct 23, 2026 | $1.97 | $1.99 | $1.857 | $1.91 | 58.31K |
| Oct 22, 2026 | $1.99 | $2.0659 | $1.94 | $1.96 | 56.38K |
| Oct 21, 2026 | $2.14 | $2.31 | $2.00 | $2.07 | 122.59K |
| Oct 20, 2026 | $2.17 | $2.39 | $2.12 | $2.13 | 163.28K |
| Oct 19, 2026 | $2.49 | $2.63 | $2.14 | $2.20 | 183.94K |
| Oct 16, 2026 | $3.43 | $4.77 | $1.69 | $2.66 | 3.13M |
| Oct 15, 2026 | $3.56 | $4.12 | $3.36 | $3.38 | 2.13M |
| Oct 14, 2026 | $3.31 | $3.92 | $3.18 | $3.60 | 5.25M |
| Oct 13, 2026 | $2.155 | $6.31 | $2.0917 | $3.55 | 32.88M |
| Oct 12, 2026 | $1.96 | $2.30 | $1.95 | $2.05 | 277.9K |
| Oct 9, 2026 | $2.25 | $2.65 | $2.00 | $2.33 | 2.93M |
| Oct 8, 2026 | $3.175 | $3.47 | $1.95 | $2.32 | 133.01M |
| Oct 7, 2026 | $1.32 | $1.32 | $1.2201 | $1.27 | 24.35K |
| Oct 6, 2026 | $1.32 | $1.35 | $1.32 | $1.33 | 2.42K |
Latest FLYE news
The latest Smart Investors Daily articles mentioning FLYE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FLYE research
Overview
Company profile and research snapshot.
Company profile
Fly-E Group Inc is an electric vehicle company that is principally engaged in designing, installing and selling smart electric motorcycles, electric bikes, electric scooters and related accessories under the brand Fly E-Bike. It also provides connectivity solutions and value-added services to their customers.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.